NDSN - Nordson Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDSN190719C001150002019-06-03 12:01AM EDT115.0013.1024.6027.000.00--13168.75%
NDSN190719C001200002019-06-10 10:36AM EDT120.0015.4015.0016.400.00-1110.00%
NDSN190719C001250002019-06-25 10:06AM EDT125.0011.000.000.000.00-100.00%
NDSN190719C001300002019-07-12 1:19PM EDT130.008.370.000.000.00-300.00%
NDSN190719C001350002019-07-09 3:30PM EDT135.002.060.000.000.00-100.00%
NDSN190719C001400002019-07-15 3:43PM EDT140.000.800.000.000.00-1000.39%
NDSN190719C001450002019-07-05 2:02PM EDT145.000.300.000.000.00-1012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDSN190719P001100002019-06-10 9:43AM EDT110.000.150.050.150.00-11127.73%
NDSN190719P001200002019-05-29 11:11AM EDT120.001.900.150.300.00-1011100.49%
NDSN190719P001250002019-07-09 3:31PM EDT125.000.100.000.000.00-2025.00%
NDSN190719P001300002019-07-09 3:31PM EDT130.000.530.000.000.00-2025.00%
NDSN190719P001350002019-07-09 10:08AM EDT135.002.250.050.000.00-18012.50%
NDSN190719P001400002019-07-16 1:24PM EDT140.001.150.000.000.00---0.00%
NDSN190719P001450002019-06-17 12:10AM EDT145.0015.100.000.000.00---0.00%