Advertisement
Advertisement
U.S. markets open in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neodecortech S.p.A. (NDT.MI)

Milan - Milan Delayed Price. Currency in EUR
3.50000.0000 (0.00%)
As of 09:42AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20233.50003.65003.49003.50003.500012,376
Jan 31, 2023------
Jan 30, 20233.36003.41003.35003.41003.41004,110
Jan 27, 20233.36003.36003.36003.36003.3600-
Jan 26, 20233.36003.36003.36003.36003.3600-
Jan 25, 20233.41003.41003.36003.36003.3600855
Jan 24, 20233.38003.41003.38003.41003.41002,099
Jan 23, 20233.41003.41003.41003.41003.4100140
Jan 20, 20233.38003.38003.38003.38003.3800-
Jan 19, 20233.38003.38003.38003.38003.38001,501
Jan 18, 20233.41003.41003.40003.40003.40001,660
Jan 17, 20233.38003.42003.38003.42003.42001,532
Jan 16, 20233.38003.43003.38003.40003.40005,239
Jan 13, 20233.44003.49003.40003.44003.440061,323
Jan 12, 20233.45003.49003.39003.44003.44005,413
Jan 11, 20233.44003.44003.44003.44003.44001,291
Jan 10, 20233.36003.50003.35003.44003.44005,826
Jan 09, 20233.34003.49003.34003.42003.42001,883
Jan 06, 20233.40003.40003.40003.40003.4000940
Jan 05, 20233.34003.41003.34003.36003.36005,050
Jan 04, 20233.40003.42003.35003.35003.35001,846
Jan 03, 20233.40003.50003.33003.39003.390011,551
Jan 02, 20233.30003.43003.30003.40003.40006,322
Dec 30, 20223.27003.27003.27003.27003.2700-
Dec 29, 20223.27003.27003.27003.27003.2700500
Dec 28, 20223.30003.30003.18003.27003.27005,211
Dec 27, 20223.37003.37003.36003.36003.36001,510
Dec 23, 20223.33003.39003.33003.34003.34003,359
Dec 22, 20223.42003.51003.30003.32003.320010,567
Dec 21, 20223.37003.46003.33003.46003.4600960
Dec 20, 20223.28003.45003.22003.45003.45008,815
Dec 19, 20223.40003.42003.37003.37003.37002,844
Dec 16, 20223.50003.50003.42003.48003.48004,746
Dec 15, 20223.48003.55003.48003.48003.48008,407
Dec 14, 20223.55003.55003.55003.55003.5500-
Dec 13, 20223.50003.55003.42003.55003.55005,590
Dec 12, 20223.34003.54003.34003.50003.50005,429
Dec 09, 20223.40003.50003.33003.39003.39006,498
Dec 08, 20223.44003.44003.44003.44003.4400500
Dec 07, 20223.44003.45003.29003.45003.4500875
Dec 06, 20223.40003.42003.40003.42003.42002,900
Dec 05, 20223.52003.52003.31003.42003.42009,850
Dec 02, 20223.30003.44003.30003.44003.44002,763
Dec 01, 20223.27003.43003.27003.40003.400010,275
Nov 30, 20223.26003.46003.24003.44003.44005,551
Nov 29, 20223.23003.26003.23003.23003.23004,688
Nov 28, 20223.22003.26003.21003.21003.21003,648
Nov 25, 20223.25003.32003.25003.32003.32006,616
Nov 24, 20223.27003.27003.15003.27003.27004,530
Nov 23, 20223.25003.33003.25003.29003.29001,833
Nov 22, 20223.29003.29003.18003.24003.24001,050
Nov 21, 20223.26003.26003.26003.26003.2600750
Nov 18, 20223.25003.25003.23003.23003.23001,632
Nov 17, 20223.18003.18003.10003.17003.17004,364
Nov 16, 20223.18003.18003.13003.14003.14004,181
Nov 15, 20223.19003.26003.18003.19003.19004,383
Nov 14, 20223.22003.35003.18003.24003.24008,457
Nov 11, 20223.12003.20003.07003.20003.200012,385
Nov 10, 20223.01003.12003.01003.12003.12004,415
Nov 09, 20222.95003.01002.95003.01003.01001,550
Nov 08, 20222.95003.00002.95003.00003.00002,450
Nov 07, 20222.98003.01002.98002.98002.98001,823
Nov 04, 20222.92003.02002.92002.98002.98004,238
Nov 03, 20223.00003.00002.87002.87002.87001,517
Nov 02, 20222.94003.02002.90002.95002.95009,217
Nov 01, 20222.95002.96002.92002.92002.9200565
Oct 31, 20222.96002.96002.90002.90002.90009,500
Oct 28, 20222.98003.00002.94003.00003.00001,600
Oct 27, 20222.99003.04002.93003.04003.04001,467
Oct 26, 20223.04003.08003.04003.08003.0800825
Oct 25, 20223.04003.12003.04003.12003.12002,990
Oct 24, 20222.95003.17002.95003.17003.17004,200
Oct 21, 20222.95002.95002.95002.95002.95005,450
Oct 20, 20222.87002.93002.87002.91002.9100597
Oct 19, 20222.93003.03002.93002.95002.95002,742
Oct 18, 20222.85003.00002.85002.92002.92007,150
Oct 17, 20222.76002.89002.76002.82002.82005,150
Oct 14, 20222.78002.90002.78002.90002.90001,200
Oct 13, 20222.76002.88002.71002.78002.78007,210
Oct 12, 20222.80002.90002.80002.82002.82002,421
Oct 11, 20222.95002.95002.94002.94002.94001,150
Oct 10, 20222.91002.91002.90002.90002.90003,050
Oct 07, 20222.92002.92002.90002.90002.90001,000
Oct 06, 20223.00003.00002.95002.96002.96001,252
Oct 05, 20222.98002.98002.90002.90002.90001,108
Oct 04, 20222.98003.04002.96002.96002.96005,176
Oct 03, 20222.90002.90002.90002.90002.90002,131
Sep 30, 20222.80002.96002.80002.90002.90005,827
Sep 29, 20223.04003.12002.90002.90002.90003,270
Sep 28, 20223.04003.04002.92002.99002.99002,350
Sep 27, 20223.12003.12003.06003.06003.0600600
Sep 26, 20223.18003.18003.18003.18003.1800-
Sep 23, 20223.12003.18003.06003.18003.18001,997
Sep 22, 20223.37003.37003.19003.19003.19002,246
Sep 21, 20223.26003.26003.15003.25003.25003,807
Sep 20, 20223.28003.28003.26003.26003.2600423
Sep 19, 20223.32003.32003.32003.32003.3200400
Sep 16, 20223.32003.32003.32003.32003.3200762
Sep 15, 20223.32003.32003.32003.32003.3200397
Sep 14, 20223.32003.32003.32003.32003.3200588
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement