Advertisement
Advertisement
U.S. markets open in 4 hours 41 minutes
S&P Futures
4,075.50 -14.50 (-0.35%) Dow Futures
34,020.00 -136.00 (-0.40%) Nasdaq Futures
12,120.25 -31.75 (-0.26%) Russell 2000 Futures
1,933.10 -6.30 (-0.32%) Crude Oil
78.94 +0.07 (+0.09%) Gold
1,939.90 -5.40 (-0.28%)
Neodecortech S.p.A. (NDT.MI)
Milan - Milan Delayed Price. Currency in EUR
Follow
As of 09:42AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 3.5000 | 3.6500 | 3.4900 | 3.5000 | 3.5000 | 12,376 |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 3.3600 | 3.4100 | 3.3500 | 3.4100 | 3.4100 | 4,110 |
| Jan 27, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 26, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 25, 2023 | 3.4100 | 3.4100 | 3.3600 | 3.3600 | 3.3600 | 855 |
| Jan 24, 2023 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | 3.4100 | 2,099 |
| Jan 23, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 140 |
| Jan 20, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 19, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 1,501 |
| Jan 18, 2023 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | 3.4000 | 1,660 |
| Jan 17, 2023 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | 3.4200 | 1,532 |
| Jan 16, 2023 | 3.3800 | 3.4300 | 3.3800 | 3.4000 | 3.4000 | 5,239 |
| Jan 13, 2023 | 3.4400 | 3.4900 | 3.4000 | 3.4400 | 3.4400 | 61,323 |
| Jan 12, 2023 | 3.4500 | 3.4900 | 3.3900 | 3.4400 | 3.4400 | 5,413 |
| Jan 11, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1,291 |
| Jan 10, 2023 | 3.3600 | 3.5000 | 3.3500 | 3.4400 | 3.4400 | 5,826 |
| Jan 09, 2023 | 3.3400 | 3.4900 | 3.3400 | 3.4200 | 3.4200 | 1,883 |
| Jan 06, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 940 |
| Jan 05, 2023 | 3.3400 | 3.4100 | 3.3400 | 3.3600 | 3.3600 | 5,050 |
| Jan 04, 2023 | 3.4000 | 3.4200 | 3.3500 | 3.3500 | 3.3500 | 1,846 |
| Jan 03, 2023 | 3.4000 | 3.5000 | 3.3300 | 3.3900 | 3.3900 | 11,551 |
| Jan 02, 2023 | 3.3000 | 3.4300 | 3.3000 | 3.4000 | 3.4000 | 6,322 |
| Dec 30, 2022 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Dec 29, 2022 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 500 |
| Dec 28, 2022 | 3.3000 | 3.3000 | 3.1800 | 3.2700 | 3.2700 | 5,211 |
| Dec 27, 2022 | 3.3700 | 3.3700 | 3.3600 | 3.3600 | 3.3600 | 1,510 |
| Dec 23, 2022 | 3.3300 | 3.3900 | 3.3300 | 3.3400 | 3.3400 | 3,359 |
| Dec 22, 2022 | 3.4200 | 3.5100 | 3.3000 | 3.3200 | 3.3200 | 10,567 |
| Dec 21, 2022 | 3.3700 | 3.4600 | 3.3300 | 3.4600 | 3.4600 | 960 |
| Dec 20, 2022 | 3.2800 | 3.4500 | 3.2200 | 3.4500 | 3.4500 | 8,815 |
| Dec 19, 2022 | 3.4000 | 3.4200 | 3.3700 | 3.3700 | 3.3700 | 2,844 |
| Dec 16, 2022 | 3.5000 | 3.5000 | 3.4200 | 3.4800 | 3.4800 | 4,746 |
| Dec 15, 2022 | 3.4800 | 3.5500 | 3.4800 | 3.4800 | 3.4800 | 8,407 |
| Dec 14, 2022 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Dec 13, 2022 | 3.5000 | 3.5500 | 3.4200 | 3.5500 | 3.5500 | 5,590 |
| Dec 12, 2022 | 3.3400 | 3.5400 | 3.3400 | 3.5000 | 3.5000 | 5,429 |
| Dec 09, 2022 | 3.4000 | 3.5000 | 3.3300 | 3.3900 | 3.3900 | 6,498 |
| Dec 08, 2022 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 500 |
| Dec 07, 2022 | 3.4400 | 3.4500 | 3.2900 | 3.4500 | 3.4500 | 875 |
| Dec 06, 2022 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | 3.4200 | 2,900 |
| Dec 05, 2022 | 3.5200 | 3.5200 | 3.3100 | 3.4200 | 3.4200 | 9,850 |
| Dec 02, 2022 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | 3.4400 | 2,763 |
| Dec 01, 2022 | 3.2700 | 3.4300 | 3.2700 | 3.4000 | 3.4000 | 10,275 |
| Nov 30, 2022 | 3.2600 | 3.4600 | 3.2400 | 3.4400 | 3.4400 | 5,551 |
| Nov 29, 2022 | 3.2300 | 3.2600 | 3.2300 | 3.2300 | 3.2300 | 4,688 |
| Nov 28, 2022 | 3.2200 | 3.2600 | 3.2100 | 3.2100 | 3.2100 | 3,648 |
| Nov 25, 2022 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | 3.3200 | 6,616 |
| Nov 24, 2022 | 3.2700 | 3.2700 | 3.1500 | 3.2700 | 3.2700 | 4,530 |
| Nov 23, 2022 | 3.2500 | 3.3300 | 3.2500 | 3.2900 | 3.2900 | 1,833 |
| Nov 22, 2022 | 3.2900 | 3.2900 | 3.1800 | 3.2400 | 3.2400 | 1,050 |
| Nov 21, 2022 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 750 |
| Nov 18, 2022 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | 3.2300 | 1,632 |
| Nov 17, 2022 | 3.1800 | 3.1800 | 3.1000 | 3.1700 | 3.1700 | 4,364 |
| Nov 16, 2022 | 3.1800 | 3.1800 | 3.1300 | 3.1400 | 3.1400 | 4,181 |
| Nov 15, 2022 | 3.1900 | 3.2600 | 3.1800 | 3.1900 | 3.1900 | 4,383 |
| Nov 14, 2022 | 3.2200 | 3.3500 | 3.1800 | 3.2400 | 3.2400 | 8,457 |
| Nov 11, 2022 | 3.1200 | 3.2000 | 3.0700 | 3.2000 | 3.2000 | 12,385 |
| Nov 10, 2022 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | 3.1200 | 4,415 |
| Nov 09, 2022 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 1,550 |
| Nov 08, 2022 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 2,450 |
| Nov 07, 2022 | 2.9800 | 3.0100 | 2.9800 | 2.9800 | 2.9800 | 1,823 |
| Nov 04, 2022 | 2.9200 | 3.0200 | 2.9200 | 2.9800 | 2.9800 | 4,238 |
| Nov 03, 2022 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | 2.8700 | 1,517 |
| Nov 02, 2022 | 2.9400 | 3.0200 | 2.9000 | 2.9500 | 2.9500 | 9,217 |
| Nov 01, 2022 | 2.9500 | 2.9600 | 2.9200 | 2.9200 | 2.9200 | 565 |
| Oct 31, 2022 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | 2.9000 | 9,500 |
| Oct 28, 2022 | 2.9800 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 1,600 |
| Oct 27, 2022 | 2.9900 | 3.0400 | 2.9300 | 3.0400 | 3.0400 | 1,467 |
| Oct 26, 2022 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 825 |
| Oct 25, 2022 | 3.0400 | 3.1200 | 3.0400 | 3.1200 | 3.1200 | 2,990 |
| Oct 24, 2022 | 2.9500 | 3.1700 | 2.9500 | 3.1700 | 3.1700 | 4,200 |
| Oct 21, 2022 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 5,450 |
| Oct 20, 2022 | 2.8700 | 2.9300 | 2.8700 | 2.9100 | 2.9100 | 597 |
| Oct 19, 2022 | 2.9300 | 3.0300 | 2.9300 | 2.9500 | 2.9500 | 2,742 |
| Oct 18, 2022 | 2.8500 | 3.0000 | 2.8500 | 2.9200 | 2.9200 | 7,150 |
| Oct 17, 2022 | 2.7600 | 2.8900 | 2.7600 | 2.8200 | 2.8200 | 5,150 |
| Oct 14, 2022 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | 2.9000 | 1,200 |
| Oct 13, 2022 | 2.7600 | 2.8800 | 2.7100 | 2.7800 | 2.7800 | 7,210 |
| Oct 12, 2022 | 2.8000 | 2.9000 | 2.8000 | 2.8200 | 2.8200 | 2,421 |
| Oct 11, 2022 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | 2.9400 | 1,150 |
| Oct 10, 2022 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | 2.9000 | 3,050 |
| Oct 07, 2022 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 1,000 |
| Oct 06, 2022 | 3.0000 | 3.0000 | 2.9500 | 2.9600 | 2.9600 | 1,252 |
| Oct 05, 2022 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | 2.9000 | 1,108 |
| Oct 04, 2022 | 2.9800 | 3.0400 | 2.9600 | 2.9600 | 2.9600 | 5,176 |
| Oct 03, 2022 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2,131 |
| Sep 30, 2022 | 2.8000 | 2.9600 | 2.8000 | 2.9000 | 2.9000 | 5,827 |
| Sep 29, 2022 | 3.0400 | 3.1200 | 2.9000 | 2.9000 | 2.9000 | 3,270 |
| Sep 28, 2022 | 3.0400 | 3.0400 | 2.9200 | 2.9900 | 2.9900 | 2,350 |
| Sep 27, 2022 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 600 |
| Sep 26, 2022 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Sep 23, 2022 | 3.1200 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 1,997 |
| Sep 22, 2022 | 3.3700 | 3.3700 | 3.1900 | 3.1900 | 3.1900 | 2,246 |
| Sep 21, 2022 | 3.2600 | 3.2600 | 3.1500 | 3.2500 | 3.2500 | 3,807 |
| Sep 20, 2022 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.2600 | 423 |
| Sep 19, 2022 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 400 |
| Sep 16, 2022 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 762 |
| Sep 15, 2022 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 397 |
| Sep 14, 2022 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 588 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
