Advertisement
Advertisement
U.S. Markets open in 4 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Indiva Limited (NDVAF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.07040.0000 (0.00%)
At close: 12:43PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20230.07000.07000.07000.07000.0700-
Jan 26, 20230.07000.07000.07000.07000.0700-
Jan 25, 20230.07000.07000.07000.07000.070033,500
Jan 24, 20230.07900.07900.07200.07300.07301,700
Jan 23, 20230.08000.08000.06800.07700.07705,300
Jan 20, 20230.07200.07200.06600.07100.07104,800
Jan 19, 20230.06000.07100.06000.06900.06908,800
Jan 18, 20230.06800.06800.06800.06800.06801,300
Jan 17, 20230.08000.08000.07500.07500.075022,100
Jan 13, 20230.07000.07600.07000.07600.0760300
Jan 12, 20230.07000.07000.07000.07000.0700-
Jan 11, 20230.06200.07000.06200.07000.0700400
Jan 10, 20230.06200.07000.06200.07000.07004,500
Jan 09, 20230.07500.07500.07000.07000.07002,100
Jan 06, 20230.07200.07200.07200.07200.07201,000
Jan 05, 20230.07100.07900.07100.07900.07902,600
Jan 04, 20230.08000.08000.08000.08000.0800-
Jan 03, 20230.08000.08000.08000.08000.080023,000
Dec 30, 20220.08000.08200.07600.07700.077029,400
Dec 29, 20220.07600.07600.07600.07600.076010,200
Dec 28, 20220.07900.08300.07900.08300.083014,500
Dec 27, 20220.08600.08600.08000.08000.08006,800
Dec 23, 20220.09000.09000.08000.08700.08708,100
Dec 22, 20220.08600.08600.08600.08600.08604,700
Dec 21, 20220.08000.08500.08000.08500.085015,200
Dec 20, 20220.08300.08300.08000.08000.080042,900
Dec 19, 20220.09500.09500.08600.08600.086025,900
Dec 16, 20220.09400.09400.09400.09400.0940700
Dec 15, 20220.09500.09500.09400.09400.094037,400
Dec 14, 20220.09400.09400.09400.09400.09405,000
Dec 13, 20220.10000.10000.09500.09600.096065,900
Dec 12, 20220.09800.09800.09800.09800.0980700
Dec 09, 20220.09500.09700.09400.09500.095041,200
Dec 08, 20220.09500.09900.09500.09900.09901,100
Dec 07, 20220.09700.09700.09700.09700.0970-
Dec 06, 20220.09700.09700.09700.09700.097019,100
Dec 05, 20220.10000.10000.10000.10000.100013,200
Dec 02, 20220.09900.09900.09900.09900.09902,000
Dec 01, 20220.09400.09700.09400.09500.095020,700
Nov 30, 20220.09600.09600.09400.09400.09402,500
Nov 29, 20220.09500.09500.09400.09400.0940800
Nov 28, 20220.10000.10000.09600.09600.096031,500
Nov 25, 20220.09900.09900.09400.09400.094024,000
Nov 23, 20220.10400.10400.09500.09800.09805,100
Nov 22, 20220.10600.10600.10600.10600.1060100
Nov 21, 20220.11000.11000.11000.11000.11001,500
Nov 18, 20220.09400.10200.09400.10200.102016,400
Nov 17, 20220.10000.10700.10000.10700.107022,500
Nov 16, 20220.11200.11200.09800.10000.100036,600
Nov 15, 20220.09500.10000.09500.09700.097019,000
Nov 14, 20220.09900.09900.09900.09900.0990-
Nov 11, 20220.10000.10400.09900.09900.09905,300
Nov 10, 20220.10200.10200.10200.10200.10202,000
Nov 09, 20220.09900.10400.09900.10400.104015,200
Nov 08, 20220.10000.10200.10000.10200.102024,000
Nov 07, 20220.09400.09400.09400.09400.09409,000
Nov 04, 20220.09900.09900.09900.09900.09905,000
Nov 03, 20220.09600.09800.09600.09800.09805,000
Nov 02, 20220.09500.09500.09500.09500.0950300
Nov 01, 20220.10500.10500.09700.09700.097026,000
Oct 31, 20220.09400.10400.09400.10100.101075,100
Oct 28, 20220.09700.09700.09700.09700.097010,100
Oct 27, 20220.11000.11000.09600.09800.09806,900
Oct 26, 20220.10900.10900.10900.10900.10905,000
Oct 25, 20220.09600.10100.09600.10100.10102,800
Oct 24, 20220.11600.11600.09600.09600.09602,800
Oct 21, 20220.10500.10500.10500.10500.105015,900
Oct 20, 20220.09100.10400.09100.09700.09701,100
Oct 19, 20220.10000.10000.09700.09700.09703,800
Oct 18, 20220.10100.10100.10100.10100.10105,600
Oct 17, 20220.10500.10500.10500.10500.1050-
Oct 14, 20220.10500.10500.10500.10500.1050-
Oct 13, 20220.09800.10500.09800.10500.10505,100
Oct 12, 20220.10500.10500.10400.10400.10401,200
Oct 11, 20220.10000.10000.09600.10000.10005,700
Oct 10, 20220.10300.10300.09500.09500.095025,000
Oct 07, 20220.10400.10400.10400.10400.1040100
Oct 06, 20220.10700.10700.09700.10000.100020,100
Oct 05, 20220.10800.10800.10800.10800.1080-
Oct 04, 20220.10800.10800.10800.10800.1080300
Oct 03, 20220.10000.10000.09500.09500.09506,000
Sep 30, 20220.08900.10000.08900.10000.10001,700
Sep 29, 20220.10400.10400.09800.10100.10106,200
Sep 28, 20220.10500.10500.10000.10500.105021,200
Sep 27, 20220.09600.10000.09500.10000.10004,000
Sep 26, 20220.09700.10500.09700.10200.10207,500
Sep 23, 20220.10500.10500.10200.10200.102010,900
Sep 22, 20220.10600.10800.10600.10800.10802,100
Sep 21, 20220.10500.10500.10500.10500.1050200
Sep 20, 20220.10500.10500.10500.10500.1050600
Sep 19, 20220.10100.10100.10100.10100.10101,300
Sep 16, 20220.09500.11000.09500.11000.110016,100
Sep 15, 20220.11500.11500.11500.11500.1150-
Sep 14, 20220.11500.11500.11500.11500.11501,300
Sep 13, 20220.11500.11500.11000.11000.11003,900
Sep 12, 20220.11200.11600.11200.11600.11601,900
Sep 09, 20220.11200.11300.11200.11300.11303,500
Sep 08, 20220.10300.10300.10300.10300.1030400
Sep 07, 20220.11800.11800.11100.11100.1110800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement