NE.V - NEXTRACTION ENERGY CORP.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.