U.S. Markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.13+0.05 (+1.23%)
At close: 4:01PM EDT
People also watch
DOESVNBRRDCRIG
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE170929C000015002017-08-25 11:44PM EDT1.501.851.841.910.00-20200.00%
NE170929C000025002017-08-25 1:54PM EDT2.500.850.850.95+0.01+1.19%320.00%
NE170929C000030002017-09-19 12:36PM EDT3.000.981.061.140.00-118143.75%
NE170929C000035002017-09-22 1:36PM EDT3.500.600.610.70+0.01+1.69%10449103.13%
NE170929C000040002017-09-22 3:40PM EDT4.000.200.180.230.00-20746062.50%
NE170929C000045002017-09-22 11:49PM EDT4.500.030.000.030.00-406753.13%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE170929P000025002017-08-24 10:21AM EDT2.500.060.000.040.00-23237.50%
NE170929P000030002017-08-28 12:04PM EDT3.000.120.050.090.00-27226.56%
NE170929P000035002017-09-21 11:02AM EDT3.500.010.000.010.00-1010671.88%
NE170929P000040002017-09-22 3:59PM EDT4.000.070.070.08-0.01-12.50%14415762.50%
NE170929P000045002017-09-22 12:53PM EDT4.500.440.330.41+0.02+4.76%217473.44%
NE170929P000050002017-09-22 11:50PM EDT5.000.930.860.890.00-22078.13%