NE - Noble Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE191025C000015002019-10-22 3:11PM EDT1.500.020.000.050.00-550103.13%
NE191025C000020002019-09-26 1:06PM EDT2.000.030.000.060.00-70290.63%
NE191025C000025002019-09-09 1:09PM EDT2.500.090.030.140.00-109120546.88%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE191025P000010002019-09-06 2:52PM EDT1.000.030.010.080.00--5362.50%
NE191025P000015002019-10-11 1:12PM EDT1.500.250.070.140.00-3056.25%
NE191025P000020002019-09-16 12:03AM EDT2.000.200.561.000.00--10596.88%