NE - Noble Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE200717C000010002020-07-10 1:03PM EDT1.000.040.000.00+0.02+100.00%38,14750.00%
NE200717C000020002020-07-08 11:08AM EDT2.000.020.000.05+0.01+100.00%10675875.00%
NE200717C000030002020-06-29 2:11PM EDT3.000.020.000.05+0.01+100.00%22503975.00%
NE200717C000040002020-07-10 9:30AM EDT4.000.050.000.05+0.03+150.00%2002131,050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE200717P000010002020-07-10 3:06PM EDT1.000.740.650.00-0.02-2.63%44270.00%
NE200717P000020002020-07-10 9:43AM EDT2.001.701.250.00+0.11+6.92%1160.00%
NE200717P000040002020-07-09 12:20PM EDT4.002.750.000.00+2.75-110.00%