NE - Noble Corporation plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE190628C000010002019-06-21 11:36AM EDT1.000.680.650.72+0.68+∞%5050462.50%
NE190628C000015002019-06-20 2:25PM EDT1.500.240.180.230.00-298193.75%
NE190628C000020002019-06-13 2:45PM EDT2.000.030.000.020.00-350599137.50%
NE190628C000025002019-05-22 1:31PM EDT2.500.050.020.040.00--228312.50%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE190628P000015002019-06-17 12:07AM EDT1.500.060.000.030.00--190.63%
NE190628P000020002019-06-11 12:26PM EDT2.000.120.290.360.00-150.00%
NE190628P000025002019-05-28 2:38PM EDT2.500.910.750.860.00-110.00%
NE190628P000040002019-06-07 11:17AM EDT4.001.642.262.360.00---0.00%