Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nedap N.V. (NE3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
53.60+0.50 (+0.94%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202253.6053.6053.6053.6053.60-
Nov 24, 202253.1053.1053.1053.1053.10-
Nov 23, 202253.4053.4053.4053.4053.40-
Nov 22, 202253.4053.4053.4053.4053.40-
Nov 21, 202253.3053.3053.3053.3053.30-
Nov 18, 202253.7053.7053.7053.7053.70-
Nov 17, 202253.5053.5053.5053.5053.50-
Nov 16, 202253.5053.5053.5053.5053.50-
Nov 15, 202253.5053.5053.5053.5053.50-
Nov 14, 202253.5053.5053.5053.5053.50-
Nov 11, 202253.6053.6053.6053.6053.60-
Nov 10, 202253.0053.0053.0053.0053.00-
Nov 09, 202253.0053.0053.0053.0053.00-
Nov 08, 202252.9052.9052.9052.9052.90-
Nov 07, 202253.4055.4053.4055.4055.401
Nov 04, 202253.2053.2053.2053.2053.20-
Nov 03, 202252.6052.6052.6052.6052.60-
Nov 02, 202253.1053.1053.1053.1053.10-
Nov 01, 202253.5053.5053.5053.5053.50-
Oct 31, 202253.5053.5053.5053.5053.5028
Oct 28, 202253.5054.9053.5054.9054.9015
Oct 27, 202253.5053.5053.5053.5053.50-
Oct 26, 202253.5053.5053.5053.5053.50-
Oct 25, 202253.5053.5053.5053.5053.50-
Oct 24, 202253.5053.5053.5053.5053.50-
Oct 21, 202253.5053.5053.5053.5053.50-
Oct 20, 202253.5053.5053.5053.5053.50-
Oct 19, 202253.5053.5053.5053.5053.50-
Oct 18, 202253.5053.5053.5053.5053.50-
Oct 17, 202253.6053.6053.6053.6053.60-
Oct 14, 202253.6053.6053.6053.6053.60-
Oct 13, 202253.6053.6053.6053.6053.60300
Oct 12, 202253.6053.6053.6053.6053.60-
Oct 11, 202253.6053.6053.6053.6053.60-
Oct 10, 202253.6053.6053.6053.6053.60-
Oct 07, 202253.6053.6053.6053.6053.60-
Oct 06, 202253.6053.6053.6053.6053.60-
Oct 05, 202253.4053.4053.4053.4053.40-
Oct 04, 202253.3053.3053.3053.3053.30-
Oct 03, 202252.6052.6052.6052.6052.60-
Sep 30, 202253.3053.3053.3053.3053.30-
Sep 29, 202254.3054.3054.3054.3054.30-
Sep 28, 202255.0055.0055.0055.0055.00-
Sep 27, 202251.8051.8051.8051.8051.80-
Sep 26, 202254.0054.0054.0054.0054.00-
Sep 23, 202255.1055.1055.1055.1055.10-
Sep 22, 202255.4055.4055.4055.4055.40-
Sep 21, 202255.2055.2055.2055.2055.20-
Sep 20, 202255.2055.2055.2055.2055.20-
Sep 19, 202255.2055.2055.2055.2055.20-
Sep 16, 202255.5055.5055.5055.5055.50-
Sep 15, 202255.0055.0055.0055.0055.00-
Sep 14, 202255.8055.8055.8053.7053.70-
Sep 13, 202253.7053.7053.7053.3053.30-
Sep 12, 202253.2053.2053.2053.2053.20-
Sep 09, 202253.2053.2053.2053.2053.20-
Sep 08, 202253.3053.3053.3053.3053.30-
Sep 07, 202252.7052.7052.7052.7052.70-
Sep 06, 202254.0054.0054.0054.0054.00-
Sep 05, 202254.0054.0054.0054.0054.00-
Sep 02, 202254.7054.7054.7054.7054.70-
Sep 01, 202255.3055.3055.3055.3055.30-
Aug 31, 202256.0056.0056.0056.0056.00-
Aug 30, 202255.6055.6055.6055.6055.60-
Aug 29, 202256.5056.5056.5056.5056.50-
Aug 26, 202255.4055.4055.4055.4055.40-
Aug 25, 202256.2056.2056.2056.2056.20-
Aug 24, 202255.4055.4055.4055.4055.40-
Aug 23, 202255.6055.6055.6055.6055.60-
Aug 22, 202255.7055.7055.7055.7055.70-
Aug 19, 202256.0056.0056.0056.0056.00-
Aug 18, 202256.2056.2056.2056.2056.20-
Aug 17, 202256.4058.2056.4058.2058.2020
Aug 16, 202256.8056.8056.8056.8056.80-
Aug 15, 202256.2056.2056.2056.2056.20-
Aug 12, 202256.3056.3056.3056.3056.30-
Aug 11, 202257.5057.5057.5057.5057.50-
Aug 10, 202255.9055.9055.9055.9055.90-
Aug 09, 202256.3056.3056.3056.3056.30-
Aug 08, 202257.4057.4057.4057.4057.40-
Aug 05, 202257.5057.5057.5057.5057.50-
Aug 04, 202257.1057.1057.1057.1057.10-
Aug 03, 202258.8058.8058.8058.8058.80-
Aug 02, 202257.8057.8057.8057.8057.80-
Aug 01, 202256.7056.7056.7056.7056.70-
Jul 29, 202256.1056.1056.1056.1056.10-
Jul 28, 202257.7057.7057.7057.7057.70-
Jul 27, 202258.9058.9058.9058.9058.90-
Jul 26, 202260.8060.8060.8060.8060.80-
Jul 25, 202261.6061.6061.6061.6061.60-
Jul 22, 202259.5059.5059.5059.5059.50-
Jul 21, 202259.6059.6059.6059.6059.60-
Jul 20, 202259.0059.0059.0059.0059.00-
Jul 19, 202258.1058.1058.1058.1058.10-
Jul 18, 202258.1058.1058.1058.1058.10-
Jul 15, 202257.9057.9057.9057.9057.90-
Jul 14, 202258.1058.1058.1058.1058.10-
Jul 13, 202257.7057.7057.7057.7057.70-
Jul 12, 202258.0058.0058.0058.0058.00-
Jul 11, 202257.1057.1057.1057.1057.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement