Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,980.75
+2.75(+0.07%)
Dow Futures
32,338.00
+19.00(+0.06%)
Nasdaq Futures
12,855.00
+1.00(+0.01%)
Russell 2000 Futures
1,737.60
+5.10(+0.29%)
Crude Oil
69.39
-0.57(-0.81%)
Gold
1,995.20
-0.70(-0.04%)

Advertisement

Nedap N.V. (NE3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

57.00

-0.20

(-0.35%)

At close: 08:01AM CET

Advertisement

Dividend
NE3.F announced a cash dividend of 3.00 with an ex-date of Apr. 17, 2023

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	57.00	57.00	57.00	57.00	57.00	3
Mar 22, 2023	57.20	57.20	57.20	57.20	57.20	-
Mar 21, 2023	56.80	56.80	56.80	56.80	56.80	-
Mar 20, 2023	56.50	56.50	56.50	56.50	56.50	-
Mar 17, 2023	57.30	57.30	57.30	57.30	57.30	-
Mar 16, 2023	57.50	57.50	57.50	57.50	57.50	-
Mar 15, 2023	57.10	57.10	57.10	57.10	57.10	-
Mar 14, 2023	56.50	56.50	56.50	56.50	56.50	-
Mar 13, 2023	57.70	57.70	57.70	57.70	57.70	-
Mar 10, 2023	57.30	57.30	57.30	57.30	57.30	-
Mar 09, 2023	57.70	57.70	57.70	57.70	57.70	-
Mar 08, 2023	58.50	58.50	58.50	58.50	58.50	-
Mar 07, 2023	58.30	58.30	58.30	58.30	58.30	-
Mar 06, 2023	58.20	59.40	58.20	59.40	59.40	3
Mar 03, 2023	58.40	58.40	58.40	58.40	58.40	-
Mar 02, 2023	57.30	57.30	57.30	57.30	57.30	-
Mar 01, 2023	58.00	58.00	58.00	58.00	58.00	-
Feb 28, 2023	57.90	57.90	57.90	57.90	57.90	-
Feb 27, 2023	57.10	57.10	57.10	57.10	57.10	-
Feb 24, 2023	58.40	58.40	58.40	58.40	58.40	-
Feb 23, 2023	58.90	58.90	58.90	58.90	58.90	-
Feb 22, 2023	58.70	58.70	58.70	58.70	58.70	-
Feb 21, 2023	58.70	58.70	58.70	58.70	58.70	-
Feb 20, 2023	58.50	58.50	58.50	58.50	58.50	-
Feb 17, 2023	58.60	58.60	58.60	58.60	58.60	-
Feb 16, 2023	58.60	58.60	58.60	58.60	58.60	-
Feb 15, 2023	58.30	58.30	58.30	58.30	58.30	-
Feb 14, 2023	58.60	58.60	58.60	58.60	58.60	-
Feb 13, 2023	58.90	58.90	58.90	58.90	58.90	-
Feb 10, 2023	58.70	58.70	58.70	58.70	58.70	-
Feb 09, 2023	59.00	59.00	59.00	59.00	59.00	-
Feb 08, 2023	58.00	58.00	58.00	58.00	58.00	-
Feb 07, 2023	58.80	58.80	58.80	58.80	58.80	-
Feb 06, 2023	58.60	58.60	58.60	58.60	58.60	-
Feb 03, 2023	58.80	58.80	58.80	58.80	58.80	-
Feb 02, 2023	58.90	58.90	58.70	58.70	58.70	5
Feb 01, 2023	58.90	58.90	58.90	58.90	58.90	-
Jan 31, 2023	58.70	58.70	58.70	58.70	58.70	-
Jan 30, 2023	58.70	58.70	58.70	58.70	58.70	-
Jan 27, 2023	58.90	58.90	58.90	58.90	58.90	-
Jan 26, 2023	58.60	58.60	58.60	58.60	58.60	-
Jan 25, 2023	58.70	58.70	58.70	58.70	58.70	-
Jan 24, 2023	58.90	60.90	58.90	60.90	60.90	25
Jan 23, 2023	59.10	59.10	59.10	59.10	59.10	-
Jan 20, 2023	59.40	59.40	59.40	59.40	59.40	-
Jan 19, 2023	58.90	58.90	58.90	58.90	58.90	-
Jan 18, 2023	58.30	58.30	58.30	58.30	58.30	-
Jan 17, 2023	59.80	59.80	59.80	59.80	59.80	-
Jan 16, 2023	59.60	59.60	59.60	59.60	59.60	-
Jan 13, 2023	56.90	56.90	56.90	56.90	56.90	-
Jan 12, 2023	55.00	55.00	55.00	55.00	55.00	5
Jan 11, 2023	55.60	55.60	55.60	55.60	55.60	-
Jan 10, 2023	54.90	54.90	54.90	54.90	54.90	-
Jan 09, 2023	57.20	57.20	57.20	57.20	57.20	-
Jan 06, 2023	57.50	57.50	57.50	57.50	57.50	-
Jan 05, 2023	56.70	56.70	56.70	56.70	56.70	-
Jan 04, 2023	55.00	55.00	55.00	55.00	55.00	-
Jan 03, 2023	54.70	54.70	54.70	54.70	54.70	-
Jan 02, 2023	53.90	53.90	53.90	53.90	53.90	-
Dec 30, 2022	53.90	53.90	53.90	53.90	53.90	-
Dec 29, 2022	54.50	54.50	54.50	54.50	54.50	-
Dec 28, 2022	54.70	54.70	54.70	54.70	54.70	-
Dec 27, 2022	55.10	55.10	55.10	55.10	55.10	-
Dec 23, 2022	54.90	54.90	54.90	54.90	54.90	-
Dec 22, 2022	55.00	55.00	55.00	55.00	55.00	-
Dec 21, 2022	54.60	54.60	54.60	54.60	54.60	-
Dec 20, 2022	53.70	53.70	53.70	53.70	53.70	-
Dec 19, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 16, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 15, 2022	53.40	53.40	53.40	53.40	53.40	-
Dec 14, 2022	54.40	54.40	54.40	54.40	54.40	-
Dec 13, 2022	55.00	55.00	55.00	55.00	55.00	-
Dec 12, 2022	55.20	55.20	55.20	55.20	55.20	-
Dec 09, 2022	54.80	54.80	54.80	54.80	54.80	-
Dec 08, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 07, 2022	54.60	54.60	54.60	54.60	54.60	-
Dec 06, 2022	54.10	54.10	54.10	54.10	54.10	-
Dec 05, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 02, 2022	54.20	54.20	54.20	54.20	54.20	-
Dec 01, 2022	53.70	53.70	53.70	53.70	53.70	-
Nov 30, 2022	53.90	53.90	53.90	53.90	53.90	-
Nov 29, 2022	54.10	54.10	54.10	54.10	54.10	-
Nov 28, 2022	53.80	53.80	53.80	53.80	53.80	-
Nov 25, 2022	53.60	53.60	53.60	53.60	53.60	-
Nov 24, 2022	53.10	53.10	53.10	53.10	53.10	-
Nov 23, 2022	53.40	53.40	53.40	53.40	53.40	-
Nov 22, 2022	53.40	53.40	53.40	53.40	53.40	-
Nov 21, 2022	53.30	53.30	53.30	53.30	53.30	-
Nov 18, 2022	53.70	53.70	53.70	53.70	53.70	-
Nov 17, 2022	53.50	53.50	53.50	53.50	53.50	-
Nov 16, 2022	53.50	53.50	53.50	53.50	53.50	-
Nov 15, 2022	53.50	53.50	53.50	53.50	53.50	-
Nov 14, 2022	53.50	53.50	53.50	53.50	53.50	-
Nov 11, 2022	53.60	53.60	53.60	53.60	53.60	-
Nov 10, 2022	53.00	53.00	53.00	53.00	53.00	-
Nov 09, 2022	53.00	53.00	53.00	53.00	53.00	-
Nov 08, 2022	52.90	52.90	52.90	52.90	52.90	-
Nov 07, 2022	53.40	55.40	53.40	55.40	55.40	1
Nov 04, 2022	53.20	53.20	53.20	53.20	53.20	-
Nov 03, 2022	52.60	52.60	52.60	52.60	52.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,980.75+2.75(+0.07%)

Dow Futures32,338.00+19.00(+0.06%)

Nasdaq Futures12,855.00+1.00(+0.01%)

Russell 2000 Futures1,737.60+5.10(+0.29%)

Crude Oil69.39-0.57(-0.81%)

Gold1,995.20-0.70(-0.04%)

Nedap N.V. (NE3.F)

S&P Futures
3,980.75
+2.75(+0.07%)

Dow Futures
32,338.00
+19.00(+0.06%)

Nasdaq Futures
12,855.00
+1.00(+0.01%)

Russell 2000 Futures
1,737.60
+5.10(+0.29%)

Crude Oil
69.39
-0.57(-0.81%)

Gold
1,995.20
-0.70(-0.04%)