Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 15 minutes

S&P Futures
4,014.50
-18.00(-0.45%)
Dow Futures
33,658.00
-127.00(-0.38%)
Nasdaq Futures
11,894.25
-73.75(-0.62%)
Russell 2000 Futures
1,886.80
-6.70(-0.35%)
Crude Oil
76.81
-1.09(-1.40%)
Gold
1,920.50
-18.70(-0.96%)

Advertisement

Neurones (NE9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

39.20

+0.60

(+1.55%)

As of 08:03AM CET. Market open.

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	39.20	39.20	39.20	39.20	39.20	96
Jan 30, 2023	38.60	38.60	38.60	38.60	38.60	-
Jan 27, 2023	38.65	38.65	38.65	38.65	38.65	-
Jan 26, 2023	38.75	38.75	38.75	38.75	38.75	-
Jan 25, 2023	38.70	38.70	38.70	38.70	38.70	-
Jan 24, 2023	38.45	38.45	38.45	38.45	38.45	-
Jan 23, 2023	38.35	38.35	38.35	38.35	38.35	-
Jan 20, 2023	37.55	37.55	37.55	37.55	37.55	-
Jan 19, 2023	37.15	37.15	37.15	37.15	37.15	-
Jan 18, 2023	37.50	37.50	37.50	37.50	37.50	-
Jan 17, 2023	37.45	37.45	37.45	37.45	37.45	-
Jan 16, 2023	38.10	38.10	38.10	38.10	38.10	-
Jan 13, 2023	37.45	37.45	37.45	37.45	37.45	-
Jan 12, 2023	38.40	38.40	38.40	38.40	38.40	-
Jan 11, 2023	38.85	38.85	38.85	38.85	38.85	-
Jan 10, 2023	38.45	38.45	38.45	38.45	38.45	-
Jan 09, 2023	38.90	38.90	38.90	38.90	38.90	-
Jan 06, 2023	38.65	38.65	38.65	38.65	38.65	-
Jan 05, 2023	39.00	39.00	39.00	39.00	39.00	-
Jan 04, 2023	39.50	39.50	39.50	39.50	39.50	-
Jan 03, 2023	39.70	39.70	39.70	39.70	39.70	-
Jan 02, 2023	38.85	38.85	38.85	38.85	38.85	-
Dec 30, 2022	37.90	37.90	37.90	37.90	37.90	-
Dec 29, 2022	37.95	37.95	37.95	37.95	37.95	-
Dec 28, 2022	37.05	37.65	37.05	37.65	37.65	96
Dec 27, 2022	37.15	37.15	37.15	37.15	37.15	-
Dec 23, 2022	37.10	37.10	37.10	37.10	37.10	-
Dec 22, 2022	36.85	36.85	36.85	36.85	36.85	-
Dec 21, 2022	37.05	37.05	37.05	37.05	37.05	-
Dec 20, 2022	36.60	36.60	36.60	36.60	36.60	-
Dec 19, 2022	36.95	36.95	36.95	36.95	36.95	-
Dec 16, 2022	37.10	37.10	37.10	37.10	37.10	-
Dec 15, 2022	36.45	36.45	36.45	36.45	36.45	-
Dec 14, 2022	37.10	37.10	37.10	37.10	37.10	-
Dec 13, 2022	37.75	37.75	37.75	37.75	37.75	-
Dec 12, 2022	37.75	37.75	37.75	37.75	37.75	-
Dec 09, 2022	38.25	38.25	38.25	38.25	38.25	-
Dec 08, 2022	37.85	37.85	37.85	37.85	37.85	-
Dec 07, 2022	37.95	37.95	37.95	37.95	37.95	-
Dec 06, 2022	38.05	38.05	38.05	38.05	38.05	-
Dec 05, 2022	37.85	37.85	37.85	37.85	37.85	-
Dec 02, 2022	37.70	37.70	37.70	37.70	37.70	-
Dec 01, 2022	38.35	38.35	38.35	38.35	38.35	-
Nov 30, 2022	38.25	38.25	38.25	38.25	38.25	-
Nov 29, 2022	37.95	37.95	37.95	37.95	37.95	-
Nov 28, 2022	37.50	37.50	37.50	37.50	37.50	-
Nov 25, 2022	36.55	36.55	36.55	36.55	36.55	-
Nov 24, 2022	36.30	36.30	36.30	36.30	36.30	-
Nov 23, 2022	36.90	36.90	36.90	36.90	36.90	-
Nov 22, 2022	36.30	36.30	36.30	36.30	36.30	-
Nov 21, 2022	36.55	36.55	36.55	36.55	36.55	-
Nov 18, 2022	36.95	36.95	36.95	36.95	36.95	-
Nov 17, 2022	36.55	36.55	36.55	36.55	36.55	-
Nov 16, 2022	35.10	35.10	35.10	35.10	35.10	-
Nov 15, 2022	35.00	35.00	35.00	35.00	35.00	-
Nov 14, 2022	35.10	35.10	35.10	35.10	35.10	-
Nov 11, 2022	35.30	35.30	35.30	35.30	35.30	-
Nov 10, 2022	34.65	34.65	34.65	34.65	34.65	-
Nov 09, 2022	33.80	35.40	33.80	35.40	35.40	196
Nov 08, 2022	33.80	33.80	33.80	33.80	33.80	-
Nov 07, 2022	33.60	33.60	33.60	33.60	33.60	-
Nov 04, 2022	33.00	33.00	33.00	33.00	33.00	-
Nov 03, 2022	33.40	33.40	33.40	33.40	33.40	-
Nov 02, 2022	34.25	34.25	34.25	34.25	34.25	-
Nov 01, 2022	34.95	34.95	34.95	34.95	34.95	-
Oct 31, 2022	34.85	34.85	34.85	34.85	34.85	-
Oct 28, 2022	34.65	34.65	34.65	34.65	34.65	-
Oct 27, 2022	34.75	34.75	34.75	34.75	34.75	-
Oct 26, 2022	34.55	34.55	34.55	34.55	34.55	-
Oct 25, 2022	33.65	33.65	33.65	33.65	33.65	-
Oct 24, 2022	32.85	32.85	32.85	32.85	32.85	-
Oct 21, 2022	32.00	32.00	32.00	32.00	32.00	-
Oct 20, 2022	32.55	32.55	32.55	32.55	32.55	-
Oct 19, 2022	32.65	32.65	32.65	32.65	32.65	-
Oct 18, 2022	33.05	33.05	33.05	33.05	33.05	-
Oct 17, 2022	32.15	32.15	32.15	32.15	32.15	-
Oct 14, 2022	32.30	32.30	32.30	32.30	32.30	-
Oct 13, 2022	31.95	31.95	31.95	31.95	31.95	-
Oct 12, 2022	32.10	32.10	32.10	32.10	32.10	-
Oct 11, 2022	32.60	32.60	32.60	32.60	32.60	-
Oct 10, 2022	32.65	32.65	32.65	32.65	32.65	-
Oct 07, 2022	32.25	32.25	32.25	32.25	32.25	-
Oct 06, 2022	33.40	33.40	33.40	33.40	33.40	-
Oct 05, 2022	33.20	33.20	33.20	33.20	33.20	-
Oct 04, 2022	31.90	31.90	31.90	31.90	31.90	-
Oct 03, 2022	31.30	31.30	31.30	31.30	31.30	-
Sep 30, 2022	31.65	31.65	31.65	31.65	31.65	-
Sep 29, 2022	31.15	31.15	31.15	31.15	31.15	-
Sep 28, 2022	31.35	31.35	31.35	31.35	31.35	-
Sep 27, 2022	32.00	32.00	32.00	32.00	32.00	-
Sep 26, 2022	32.30	32.30	32.30	32.30	32.30	-
Sep 23, 2022	33.95	33.95	33.95	33.95	33.95	-
Sep 22, 2022	33.45	33.45	33.45	33.45	33.45	-
Sep 21, 2022	35.30	35.30	35.30	35.30	35.30	-
Sep 20, 2022	35.45	35.45	35.45	35.45	35.45	-
Sep 19, 2022	35.35	35.35	35.35	35.35	35.35	-
Sep 16, 2022	35.20	35.20	35.20	35.20	35.20	-
Sep 15, 2022	35.90	35.90	35.90	35.90	35.90	-
Sep 14, 2022	36.40	36.40	36.40	36.55	36.55	-
Sep 13, 2022	36.55	36.55	36.55	36.45	36.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,014.50-18.00(-0.45%)

Dow Futures33,658.00-127.00(-0.38%)

Nasdaq Futures11,894.25-73.75(-0.62%)

Russell 2000 Futures1,886.80-6.70(-0.35%)

Crude Oil76.81-1.09(-1.40%)

Gold1,920.50-18.70(-0.96%)

Neurones (NE9.F)

S&P Futures
4,014.50
-18.00(-0.45%)

Dow Futures
33,658.00
-127.00(-0.38%)

Nasdaq Futures
11,894.25
-73.75(-0.62%)

Russell 2000 Futures
1,886.80
-6.70(-0.35%)

Crude Oil
76.81
-1.09(-1.40%)

Gold
1,920.50
-18.70(-0.96%)