Advertisement
Advertisement
U.S. markets open in 3 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neurones (NE9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
39.20+0.60 (+1.55%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202339.2039.2039.2039.2039.2096
Jan 30, 202338.6038.6038.6038.6038.60-
Jan 27, 202338.6538.6538.6538.6538.65-
Jan 26, 202338.7538.7538.7538.7538.75-
Jan 25, 202338.7038.7038.7038.7038.70-
Jan 24, 202338.4538.4538.4538.4538.45-
Jan 23, 202338.3538.3538.3538.3538.35-
Jan 20, 202337.5537.5537.5537.5537.55-
Jan 19, 202337.1537.1537.1537.1537.15-
Jan 18, 202337.5037.5037.5037.5037.50-
Jan 17, 202337.4537.4537.4537.4537.45-
Jan 16, 202338.1038.1038.1038.1038.10-
Jan 13, 202337.4537.4537.4537.4537.45-
Jan 12, 202338.4038.4038.4038.4038.40-
Jan 11, 202338.8538.8538.8538.8538.85-
Jan 10, 202338.4538.4538.4538.4538.45-
Jan 09, 202338.9038.9038.9038.9038.90-
Jan 06, 202338.6538.6538.6538.6538.65-
Jan 05, 202339.0039.0039.0039.0039.00-
Jan 04, 202339.5039.5039.5039.5039.50-
Jan 03, 202339.7039.7039.7039.7039.70-
Jan 02, 202338.8538.8538.8538.8538.85-
Dec 30, 202237.9037.9037.9037.9037.90-
Dec 29, 202237.9537.9537.9537.9537.95-
Dec 28, 202237.0537.6537.0537.6537.6596
Dec 27, 202237.1537.1537.1537.1537.15-
Dec 23, 202237.1037.1037.1037.1037.10-
Dec 22, 202236.8536.8536.8536.8536.85-
Dec 21, 202237.0537.0537.0537.0537.05-
Dec 20, 202236.6036.6036.6036.6036.60-
Dec 19, 202236.9536.9536.9536.9536.95-
Dec 16, 202237.1037.1037.1037.1037.10-
Dec 15, 202236.4536.4536.4536.4536.45-
Dec 14, 202237.1037.1037.1037.1037.10-
Dec 13, 202237.7537.7537.7537.7537.75-
Dec 12, 202237.7537.7537.7537.7537.75-
Dec 09, 202238.2538.2538.2538.2538.25-
Dec 08, 202237.8537.8537.8537.8537.85-
Dec 07, 202237.9537.9537.9537.9537.95-
Dec 06, 202238.0538.0538.0538.0538.05-
Dec 05, 202237.8537.8537.8537.8537.85-
Dec 02, 202237.7037.7037.7037.7037.70-
Dec 01, 202238.3538.3538.3538.3538.35-
Nov 30, 202238.2538.2538.2538.2538.25-
Nov 29, 202237.9537.9537.9537.9537.95-
Nov 28, 202237.5037.5037.5037.5037.50-
Nov 25, 202236.5536.5536.5536.5536.55-
Nov 24, 202236.3036.3036.3036.3036.30-
Nov 23, 202236.9036.9036.9036.9036.90-
Nov 22, 202236.3036.3036.3036.3036.30-
Nov 21, 202236.5536.5536.5536.5536.55-
Nov 18, 202236.9536.9536.9536.9536.95-
Nov 17, 202236.5536.5536.5536.5536.55-
Nov 16, 202235.1035.1035.1035.1035.10-
Nov 15, 202235.0035.0035.0035.0035.00-
Nov 14, 202235.1035.1035.1035.1035.10-
Nov 11, 202235.3035.3035.3035.3035.30-
Nov 10, 202234.6534.6534.6534.6534.65-
Nov 09, 202233.8035.4033.8035.4035.40196
Nov 08, 202233.8033.8033.8033.8033.80-
Nov 07, 202233.6033.6033.6033.6033.60-
Nov 04, 202233.0033.0033.0033.0033.00-
Nov 03, 202233.4033.4033.4033.4033.40-
Nov 02, 202234.2534.2534.2534.2534.25-
Nov 01, 202234.9534.9534.9534.9534.95-
Oct 31, 202234.8534.8534.8534.8534.85-
Oct 28, 202234.6534.6534.6534.6534.65-
Oct 27, 202234.7534.7534.7534.7534.75-
Oct 26, 202234.5534.5534.5534.5534.55-
Oct 25, 202233.6533.6533.6533.6533.65-
Oct 24, 202232.8532.8532.8532.8532.85-
Oct 21, 202232.0032.0032.0032.0032.00-
Oct 20, 202232.5532.5532.5532.5532.55-
Oct 19, 202232.6532.6532.6532.6532.65-
Oct 18, 202233.0533.0533.0533.0533.05-
Oct 17, 202232.1532.1532.1532.1532.15-
Oct 14, 202232.3032.3032.3032.3032.30-
Oct 13, 202231.9531.9531.9531.9531.95-
Oct 12, 202232.1032.1032.1032.1032.10-
Oct 11, 202232.6032.6032.6032.6032.60-
Oct 10, 202232.6532.6532.6532.6532.65-
Oct 07, 202232.2532.2532.2532.2532.25-
Oct 06, 202233.4033.4033.4033.4033.40-
Oct 05, 202233.2033.2033.2033.2033.20-
Oct 04, 202231.9031.9031.9031.9031.90-
Oct 03, 202231.3031.3031.3031.3031.30-
Sep 30, 202231.6531.6531.6531.6531.65-
Sep 29, 202231.1531.1531.1531.1531.15-
Sep 28, 202231.3531.3531.3531.3531.35-
Sep 27, 202232.0032.0032.0032.0032.00-
Sep 26, 202232.3032.3032.3032.3032.30-
Sep 23, 202233.9533.9533.9533.9533.95-
Sep 22, 202233.4533.4533.4533.4533.45-
Sep 21, 202235.3035.3035.3035.3035.30-
Sep 20, 202235.4535.4535.4535.4535.45-
Sep 19, 202235.3535.3535.3535.3535.35-
Sep 16, 202235.2035.2035.2035.2035.20-
Sep 15, 202235.9035.9035.9035.9035.90-
Sep 14, 202236.4036.4036.4036.5536.55-
Sep 13, 202236.5536.5536.5536.4536.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement