U.S. Markets open in 2 hrs.

Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.89-0.01 (-0.07%)
At close: 4:02PM EDT
People also watch
NVGNADNZFIIMNUV
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201713.8913.9313.8713.8913.89295,200
Aug 16, 201713.7913.9013.7713.9013.90289,700
Aug 15, 201713.8013.8213.7513.8013.80302,700
Aug 14, 201713.8213.8613.8013.8013.80363,500
Aug 11, 201713.7013.8613.6713.8213.82452,300
Aug 11, 20170.062 Dividend
Aug 10, 201713.8113.8313.7413.7913.73547,800
Aug 09, 201713.8813.9013.7913.8013.74357,300
Aug 08, 201713.9013.9113.8313.8713.81394,700
Aug 07, 201713.9213.9513.8913.9113.85461,100
Aug 04, 201714.0014.0013.9113.9113.85457,300
Aug 03, 201714.0014.0013.9814.0013.94594,600
Aug 02, 201714.0014.0213.9713.9813.92501,600
Aug 01, 201714.0014.0213.9713.9813.92539,500
Jul 31, 201713.8913.9813.8913.9813.92557,800
Jul 28, 201713.8113.9013.8113.8913.83380,900
Jul 27, 201713.8013.8513.7913.8113.75403,800
Jul 26, 201713.7813.8713.7813.8413.78640,300
Jul 25, 201713.8013.8213.7813.7913.73421,500
Jul 24, 201713.8413.8513.7913.8113.75417,400
Jul 21, 201713.8413.8513.8213.8213.76367,100
Jul 20, 201713.8113.8513.8013.8213.76347,000
Jul 19, 201713.8113.8413.8013.8013.74310,500
Jul 18, 201713.7713.8413.7713.8013.74311,100
Jul 17, 201713.8613.8613.7513.7613.70429,500
Jul 14, 201713.7713.8513.7713.8213.76704,000
Jul 13, 201713.7713.7813.7413.7513.69264,800
Jul 12, 201713.7313.7813.7213.7513.69350,400
Jul 12, 20170.062 Dividend
Jul 11, 201713.7213.7713.7013.7713.65422,600
Jul 10, 201713.6813.7313.6513.7213.60558,000
Jul 07, 201713.6113.6913.6013.6513.53408,300
Jul 06, 201713.6613.6813.6313.6313.51371,700
Jul 05, 201713.7113.7413.6313.7013.58549,700
Jul 03, 201713.7013.7513.6713.7113.59383,100
Jun 30, 201713.6413.6913.6113.6913.57578,600
Jun 29, 201713.7513.7513.6313.6513.53628,000
Jun 28, 201713.7713.8013.7313.8013.68375,200
Jun 27, 201713.7713.7813.7613.7613.64266,800
Jun 26, 201713.8113.8313.7513.7813.66420,200
Jun 23, 201713.7813.8213.7613.8113.69312,000
Jun 22, 201713.7413.8013.7413.7513.63346,700
Jun 21, 201713.7913.7913.7413.7613.64286,900
Jun 20, 201713.7213.7913.7213.7613.64434,200
Jun 19, 201713.7513.7713.7013.7013.58376,300
Jun 16, 201713.7213.7613.7113.7313.61303,100
Jun 15, 201713.6513.7213.6513.7213.60311,600
Jun 14, 201713.6813.7213.6613.7013.58382,000
Jun 13, 201713.6613.6713.6313.6513.53380,300
Jun 13, 20170.062 Dividend
Jun 12, 201713.7313.7513.6813.7113.53655,200
Jun 09, 201713.7513.7613.7113.7313.55482,900
Jun 08, 201713.7613.7813.7513.7513.56428,900
Jun 07, 201713.7613.7913.7513.7713.58437,100
Jun 06, 201713.7513.8113.7513.7613.57367,200
Jun 05, 201713.7613.7713.7013.7413.56366,500
Jun 02, 201713.8013.8113.7313.7713.58383,300
Jun 01, 201713.7713.7713.7113.7513.56447,800
May 31, 201713.6813.7413.6813.7213.54408,000
May 30, 201713.6513.6913.6513.6713.49338,600
May 26, 201713.6513.6713.6413.6613.48534,100
May 25, 201713.6213.6413.6113.6213.44291,200
May 24, 201713.6113.6413.6113.6313.45360,100
May 23, 201713.6013.6413.5813.6113.43385,200
May 22, 201713.5413.6013.5413.5813.40204,500
May 19, 201713.5313.5813.5213.5613.38317,900
May 18, 201713.5913.6613.5213.5213.34611,500
May 17, 201713.5813.6213.5813.6113.43432,000
May 16, 201713.5413.5913.5213.5613.38322,600
May 15, 201713.4813.5713.4813.5713.39517,400
May 12, 201713.4313.5313.4313.5113.33384,700
May 11, 201713.3613.4613.3613.4113.23349,900
May 11, 20170.062 Dividend
May 10, 201713.4413.4713.3813.4713.23409,600
May 09, 201713.5013.5013.4413.4413.20451,000
May 08, 201713.5313.5513.4913.5113.27372,300
May 05, 201713.5613.5613.5313.5613.32285,000
May 04, 201713.5213.5613.5213.5613.32398,200
May 03, 201713.5413.5713.5413.5513.31350,300
May 02, 201713.5113.5413.4913.5313.29319,700
May 01, 201713.5613.5713.4713.5113.27852,300
Apr 28, 201713.5213.5613.5213.5413.30371,900
Apr 27, 201713.5113.5413.5113.5413.30237,900
Apr 26, 201713.4813.5413.4713.5113.27307,100
Apr 25, 201713.5213.5413.4713.4813.24514,000
Apr 24, 201713.6013.6113.5313.5513.31464,300
Apr 21, 201713.6513.6513.6013.6313.38351,100
Apr 20, 201713.5813.6513.5813.6413.39335,600
Apr 19, 201713.5813.6113.5713.6013.36239,900
Apr 18, 201713.5813.6213.5813.5913.35508,900
Apr 17, 201713.6013.6113.5513.6013.36475,900
Apr 13, 201713.5613.6013.5613.6013.36373,800
Apr 12, 201713.5813.6013.5313.5413.30344,100
Apr 11, 201713.4913.5713.4613.5713.33723,100
Apr 11, 20170.062 Dividend
Apr 10, 201713.4013.5213.4013.5213.22570,000
Apr 07, 201713.3813.4213.3613.3713.07417,000
Apr 06, 201713.3213.3913.3213.3613.06438,800
Apr 05, 201713.2813.3513.2813.3513.05275,000
Apr 04, 201713.3013.3813.3013.3113.01502,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...