NEAGX - Needham Aggressive Growth Fund Retail Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201919.7019.7019.7019.7019.70-
May 21, 201919.8519.8519.8519.8519.85-
May 20, 201919.5719.5719.5719.5719.57-
May 17, 201919.8619.8619.8619.8619.86-
May 16, 201920.1520.1520.1520.1520.15-
May 15, 201920.3020.3020.3020.3020.30-
May 14, 201920.1620.1620.1620.1620.16-
May 13, 201919.9519.9519.9519.9519.95-
May 10, 201920.2420.2420.2420.2420.24-
May 09, 201920.2720.2720.2720.2720.27-
May 08, 201920.5220.5220.5220.5220.52-
May 07, 201920.5820.5820.5820.5820.58-
May 06, 201920.9320.9320.9320.9320.93-
May 03, 201921.1921.1921.1921.1921.19-
May 02, 201920.8520.8520.8520.8520.85-
May 01, 201920.8120.8120.8120.8120.81-
Apr 30, 201920.8020.8020.8020.8020.80-
Apr 29, 201920.9020.9020.9020.9020.90-
Apr 26, 201920.8020.8020.8020.8020.80-
Apr 25, 201920.7120.7120.7120.7120.71-
Apr 24, 201920.9820.9820.9820.9820.98-
Apr 23, 201920.7320.7320.7320.7320.73-
Apr 22, 201920.5220.5220.5220.5220.52-
Apr 18, 201920.5620.5620.5620.5620.56-
Apr 17, 201920.6420.6420.6420.6420.64-
Apr 16, 201920.6120.6120.6120.6120.61-
Apr 15, 201920.5820.5820.5820.5820.58-
Apr 12, 201920.5720.5720.5720.5720.57-
Apr 11, 201920.4920.4920.4920.4920.49-
Apr 10, 201920.5520.5520.5520.5520.55-
Apr 09, 201920.4120.4120.4120.4120.41-
Apr 08, 201920.5020.5020.5020.5020.50-
Apr 05, 201920.3820.3820.3820.3820.38-
Apr 04, 201920.1820.1820.1820.1820.18-
Apr 03, 201920.2220.2220.2220.2220.22-
Apr 02, 201919.9719.9719.9719.9719.97-
Apr 01, 201919.9019.9019.9019.9019.90-
Mar 29, 201919.6919.6919.6919.6919.69-
Mar 28, 201919.4919.4919.4919.4919.49-
Mar 27, 201919.3919.3919.3919.3919.39-
Mar 26, 201919.4219.4219.4219.4219.42-
Mar 25, 201919.2919.2919.2919.2919.29-
Mar 22, 201919.4119.4119.4119.4119.41-
Mar 21, 201920.0420.0420.0420.0420.04-
Mar 20, 201919.6619.6619.6619.6619.66-
Mar 19, 201919.6919.6919.6919.6919.69-
Mar 18, 201919.7919.7919.7919.7919.79-
Mar 15, 201919.8319.8319.8319.8319.83-
Mar 14, 201919.5419.5419.5419.5419.54-
Mar 13, 201919.5019.5019.5019.5019.50-
Mar 12, 201919.4119.4119.4119.4119.41-
Mar 11, 201919.3519.3519.3519.3519.35-
Mar 08, 201919.0519.0519.0519.0519.05-
Mar 07, 201919.0019.0019.0019.0019.00-
Mar 06, 201919.1719.1719.1719.1719.17-
Mar 05, 201919.5419.5419.5419.5419.54-
Mar 04, 201919.6619.6619.6619.6619.66-
Mar 01, 201919.7819.7819.7819.7819.78-
Feb 28, 201919.5819.5819.5819.5819.58-
Feb 27, 201919.7719.7719.7719.7719.77-
Feb 26, 201920.0620.0620.0620.0620.06-
Feb 25, 201920.0620.0620.0620.0620.06-
Feb 22, 201919.9919.9919.9919.9919.99-
Feb 21, 201919.8819.8819.8819.8819.88-
Feb 20, 201919.9819.9819.9819.9819.98-
Feb 19, 201919.8219.8219.8219.8219.82-
Feb 15, 201919.6519.6519.6519.6519.65-
Feb 14, 201919.1819.1819.1819.1819.18-
Feb 13, 201919.1519.1519.1519.1519.15-
Feb 12, 201919.1719.1719.1719.1719.17-
Feb 11, 201918.9118.9118.9118.9118.91-
Feb 08, 201918.8718.8718.8718.8718.87-
Feb 07, 201918.9718.9718.9718.9718.97-
Feb 06, 201919.2319.2319.2319.2319.23-
Feb 05, 201919.0919.0919.0919.0919.09-
Feb 04, 201918.9518.9518.9518.9518.95-
Feb 01, 201918.7918.7918.7918.7918.79-
Jan 31, 201918.8318.8318.8318.8318.83-
Jan 30, 201918.7918.7918.7918.7918.79-
Jan 29, 201918.4118.4118.4118.4118.41-
Jan 28, 201918.4618.4618.4618.4618.46-
Jan 25, 201918.6618.6618.6618.6618.66-
Jan 24, 201918.2918.2918.2918.2918.29-
Jan 23, 201918.1018.1018.1018.1018.10-
Jan 22, 201918.1818.1818.1818.1818.18-
Jan 18, 201918.4318.4318.4318.4318.43-
Jan 17, 201918.1918.1918.1918.1918.19-
Jan 16, 201917.9717.9717.9717.9717.97-
Jan 15, 201917.8217.8217.8217.8217.82-
Jan 14, 201917.7417.7417.7417.7417.74-
Jan 11, 201917.8417.8417.8417.8417.84-
Jan 10, 201917.6717.6717.6717.6717.67-
Jan 09, 201917.5917.5917.5917.5917.59-
Jan 08, 201917.3317.3317.3317.3317.33-
Jan 07, 201917.3417.3417.3417.3417.34-
Jan 04, 201917.1817.1817.1817.1817.18-
Jan 03, 201916.6916.6916.6916.6916.69-
Jan 02, 201917.2117.2117.2117.2117.21-
Dec 31, 201816.8616.8616.8616.8616.86-
Dec 28, 201816.8016.8016.8016.8016.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...