NEAGX - Needham Aggressive Growth Fund Retail Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201921.5021.5021.5021.5021.50-
Sep 13, 201921.6521.6521.6521.6521.65-
Sep 12, 201921.6421.6421.6421.6421.64-
Sep 11, 201921.4921.4921.4921.4921.49-
Sep 10, 201921.0221.0221.0221.0221.02-
Sep 09, 201920.9420.9420.9420.9420.94-
Sep 06, 201920.7520.7520.7520.7520.75-
Sep 05, 201920.8020.8020.8020.8020.80-
Sep 04, 201920.3720.3720.3720.3720.37-
Sep 03, 201920.1920.1920.1920.1920.19-
Aug 30, 201920.4120.4120.4120.4120.41-
Aug 29, 201920.3420.3420.3420.3420.34-
Aug 28, 201919.9519.9519.9519.9519.95-
Aug 27, 201919.7819.7819.7819.7819.78-
Aug 26, 201920.0620.0620.0620.0620.06-
Aug 23, 201919.8719.8719.8719.8719.87-
Aug 22, 201920.4520.4520.4520.4520.45-
Aug 21, 201920.4220.4220.4220.4220.42-
Aug 20, 201920.2320.2320.2320.2320.23-
Aug 19, 201920.3920.3920.3920.3920.39-
Aug 16, 201920.2320.2320.2320.2320.23-
Aug 15, 201919.7419.7419.7419.7419.74-
Aug 14, 201919.9519.9519.9519.9519.95-
Aug 13, 201920.4920.4920.4920.4920.49-
Aug 12, 201920.1820.1820.1820.1820.18-
Aug 09, 201920.3020.3020.3020.3020.30-
Aug 08, 201920.4320.4320.4320.4320.43-
Aug 07, 201920.1220.1220.1220.1220.12-
Aug 06, 201920.0620.0620.0620.0620.06-
Aug 05, 201919.8219.8219.8219.8219.82-
Aug 02, 201920.7020.7020.7020.7020.70-
Aug 01, 201921.0721.0721.0721.0721.07-
Jul 31, 201921.3221.3221.3221.3221.32-
Jul 30, 201921.4021.4021.4021.4021.40-
Jul 29, 201921.3121.3121.3121.3121.31-
Jul 26, 201921.4121.4121.4121.4121.41-
Jul 25, 201921.3421.3421.3421.3421.34-
Jul 24, 201921.5621.5621.5621.5621.56-
Jul 23, 201921.0721.0721.0721.0721.07-
Jul 22, 201920.8420.8420.8420.8420.84-
Jul 19, 201920.5820.5820.5820.5820.58-
Jul 18, 201920.6520.6520.6520.6520.65-
Jul 17, 201920.4620.4620.4620.4620.46-
Jul 16, 201920.4320.4320.4320.4320.43-
Jul 15, 201920.5020.5020.5020.5020.50-
Jul 12, 201920.4320.4320.4320.4320.43-
Jul 11, 201920.2520.2520.2520.2520.25-
Jul 10, 201920.4020.4020.4020.4020.40-
Jul 09, 201920.3720.3720.3720.3720.37-
Jul 08, 201920.4420.4420.4420.4420.44-
Jul 05, 201920.7520.7520.7520.7520.75-
Jul 03, 201920.8720.8720.8720.8720.87-
Jul 02, 201920.8320.8320.8320.8320.83-
Jul 01, 201920.8320.8320.8320.8320.83-
Jun 28, 201920.6220.6220.6220.6220.62-
Jun 27, 201920.4420.4420.4420.4420.44-
Jun 26, 201920.1320.1320.1320.1320.13-
Jun 25, 201919.8919.8919.8919.8919.89-
Jun 24, 201920.0320.0320.0320.0320.03-
Jun 21, 201920.2820.2820.2820.2820.28-
Jun 20, 201920.2820.2820.2820.2820.28-
Jun 19, 201920.2020.2020.2020.2020.20-
Jun 18, 201920.1820.1820.1820.1820.18-
Jun 17, 201919.8819.8819.8819.8819.88-
Jun 14, 201919.9519.9519.9519.9519.95-
Jun 13, 201920.0920.0920.0920.0920.09-
Jun 12, 201919.8919.8919.8919.8919.89-
Jun 11, 201919.9319.9319.9319.9319.93-
Jun 10, 201919.9819.9819.9819.9819.98-
Jun 07, 201919.7319.7319.7319.7319.73-
Jun 06, 201919.5719.5719.5719.5719.57-
Jun 05, 201919.3619.3619.3619.3619.36-
Jun 04, 201919.3219.3219.3219.3219.32-
Jun 03, 201918.9818.9818.9818.9818.98-
May 31, 201919.0019.0019.0019.0019.00-
May 30, 201919.1919.1919.1919.1919.19-
May 29, 201919.1019.1019.1019.1019.10-
May 28, 201919.2219.2219.2219.2219.22-
May 24, 201919.3219.3219.3219.3219.32-
May 23, 201919.3419.3419.3419.3419.34-
May 22, 201919.7019.7019.7019.7019.70-
May 21, 201919.8519.8519.8519.8519.85-
May 20, 201919.5719.5719.5719.5719.57-
May 17, 201919.8619.8619.8619.8619.86-
May 16, 201920.1520.1520.1520.1520.15-
May 15, 201920.3020.3020.3020.3020.30-
May 14, 201920.1620.1620.1620.1620.16-
May 13, 201919.9519.9519.9519.9519.95-
May 10, 201920.2420.2420.2420.2420.24-
May 09, 201920.2720.2720.2720.2720.27-
May 08, 201920.5220.5220.5220.5220.52-
May 07, 201920.5820.5820.5820.5820.58-
May 06, 201920.9320.9320.9320.9320.93-
May 03, 201921.1921.1921.1921.1921.19-
May 02, 201920.8520.8520.8520.8520.85-
May 01, 201920.8120.8120.8120.8120.81-
Apr 30, 201920.8020.8020.8020.8020.80-
Apr 29, 201920.9020.9020.9020.9020.90-
Apr 26, 201920.8020.8020.8020.8020.80-
Apr 25, 201920.7120.7120.7120.7120.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...