Advertisement
Advertisement
U.S. markets open in 1 hour 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

NEC Corp (NEC1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
34.20+0.40 (+1.18%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202334.2034.2034.2034.2034.20-
Feb 07, 202333.8033.8033.8033.8033.80-
Feb 06, 202333.6033.6033.6033.6033.60-
Feb 03, 202334.2034.2034.2034.2034.20-
Feb 02, 202333.8033.8033.8033.8033.80-
Feb 01, 202334.0034.0034.0034.0034.00-
Jan 31, 202332.8032.8032.8032.8032.8061
Jan 30, 202332.6032.6032.6032.6032.60-
Jan 27, 202332.6032.6032.6032.6032.60-
Jan 26, 202332.6032.6032.6032.6032.60-
Jan 25, 202332.2032.2032.2032.2032.20-
Jan 24, 202331.8031.8031.8031.8031.80-
Jan 23, 202331.2031.2031.2031.2031.20-
Jan 20, 202331.8031.8031.8031.8031.80-
Jan 19, 202332.2032.2032.2032.2032.20-
Jan 18, 202332.0032.0032.0032.0032.00-
Jan 17, 202332.0032.0032.0032.0032.00-
Jan 16, 202332.0032.0032.0032.0032.00-
Jan 13, 202332.0032.8032.0032.8032.8080
Jan 12, 202331.8031.8031.8031.8031.80-
Jan 11, 202331.8031.8031.8031.8031.80-
Jan 10, 202331.6031.6031.6031.6031.60-
Jan 09, 202332.0032.0032.0032.0032.00-
Jan 06, 202332.2032.2032.0032.0032.00-
Jan 05, 202332.4032.4032.4032.4032.40-
Jan 04, 202333.0033.0033.0033.0033.00-
Jan 03, 202332.4032.4032.4032.4032.40-
Jan 02, 202332.8032.8032.8032.8032.80-
Dec 30, 202232.6032.6032.6032.6032.60-
Dec 29, 202232.4033.0032.4033.0033.00-
Dec 28, 202232.2032.2032.2032.2032.20-
Dec 27, 202232.4032.4032.4032.4032.40-
Dec 23, 202232.8032.8032.8032.8032.80-
Dec 22, 202233.0033.0033.0033.0033.00-
Dec 21, 202233.0033.0033.0033.0033.00-
Dec 20, 202232.6032.6032.6032.6032.60-
Dec 19, 202232.4032.4032.4032.4032.40-
Dec 16, 202232.0032.0032.0032.0032.00-
Dec 15, 202232.4032.8032.4032.8032.8010
Dec 14, 202232.6033.0032.6033.0033.001
Dec 13, 202232.0032.0032.0032.0032.00-
Dec 12, 202232.2032.2032.2032.2032.20-
Dec 09, 202232.6032.6032.6032.6032.60-
Dec 08, 202232.4032.4032.4032.4032.40-
Dec 07, 202232.6032.6032.6032.6032.60-
Dec 06, 202232.6032.6032.6032.6032.60-
Dec 05, 202233.0033.4033.0033.4033.4076
Dec 02, 202233.8033.8033.8033.8033.80-
Dec 01, 202233.6033.6033.6033.6033.60-
Nov 30, 202233.6033.6033.6033.6033.60-
Nov 29, 202234.0034.4034.0034.4034.406
Nov 28, 202233.6034.0033.6034.0034.00-
Nov 25, 202234.0034.0034.0034.0034.00-
Nov 24, 202234.0034.0034.0034.0034.00-
Nov 23, 202233.2033.2033.2033.2033.20-
Nov 22, 202233.2033.8033.2033.8033.806
Nov 21, 202233.0033.0033.0033.0033.00-
Nov 18, 202233.2033.2033.0033.0033.00300
Nov 17, 202233.2033.2033.2033.2033.20-
Nov 16, 202232.8032.8032.8032.8032.80-
Nov 15, 202232.6032.6032.6032.6032.60-
Nov 14, 202233.0033.0033.0033.0033.00-
Nov 11, 202233.2033.4033.2033.4033.40-
Nov 10, 202231.6032.4031.6032.4032.4090
Nov 09, 202232.2032.2032.2032.2032.20-
Nov 08, 202232.0032.2032.0032.2032.20-
Nov 07, 202231.8031.8031.8031.8031.80-
Nov 04, 202232.0032.8032.0032.8032.8075
Nov 03, 202232.2032.2032.2032.2032.20-
Nov 02, 202232.2032.2032.2032.2032.20-
Nov 01, 202232.4032.4032.4032.4032.40-
Oct 31, 202233.2033.2033.2033.2033.20-
Oct 28, 202233.4033.4033.4033.4033.40-
Oct 27, 202233.2033.2033.2033.2033.20-
Oct 26, 202233.4033.4033.4033.4033.40-
Oct 25, 202233.0033.0033.0033.0033.00-
Oct 24, 202232.8032.8032.8032.8032.80-
Oct 21, 202232.6032.6032.6032.6032.60-
Oct 20, 202232.8032.8032.8032.8032.80-
Oct 19, 202232.8032.8032.8032.8032.80-
Oct 18, 202232.6032.6032.6032.6032.60-
Oct 17, 202232.4032.4032.4032.4032.40-
Oct 14, 202232.8032.8032.8032.8032.80-
Oct 13, 202232.4032.4032.4032.4032.40-
Oct 12, 202232.6032.6032.6032.6032.60-
Oct 11, 202232.8032.8032.8032.8032.80-
Oct 10, 202233.6033.6033.6033.6033.60-
Oct 07, 202233.4033.4033.4033.4033.40-
Oct 06, 202233.4033.4033.4033.4033.402
Oct 05, 202233.2033.2033.2033.2033.20-
Oct 04, 202233.6033.6033.6033.6033.60-
Oct 03, 202232.6032.6032.6032.6032.60-
Sep 30, 202232.4032.4032.4032.4032.40-
Sep 29, 202233.2033.2033.2033.2033.20-
Sep 29, 202255 Dividend
Sep 28, 202233.4033.4033.4033.40-21.60-
Sep 27, 202233.4033.4033.4033.40-21.60-
Sep 26, 202233.8033.8033.8033.80-21.86-
Sep 23, 202234.0034.0034.0034.00-21.99-
Sep 22, 202233.4033.4033.4033.40-21.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement