Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE.VI)

Vienna - Vienna Delayed Price. Currency in EUR
80.56+0.23 (+0.29%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202280.5880.5880.5680.5680.56-
Dec 01, 202281.4281.4280.3380.3380.33-
Nov 30, 202279.8580.0979.8580.0980.09-
Nov 29, 202280.9781.3579.7879.7879.7850
Nov 28, 202282.3582.3581.6081.6081.60-
Nov 25, 202284.4584.4582.0782.0782.0720
Nov 24, 202281.8282.3781.8282.3782.37-
Nov 24, 20220.425 Dividend
Nov 23, 202281.9381.9381.9381.9381.51-
Nov 22, 202281.4581.9381.4581.9381.51-
Nov 21, 202280.9781.1280.9781.1280.70-
Nov 18, 202279.4280.5579.4280.5580.13-
Nov 17, 202281.3481.3480.0380.0379.61-
Nov 16, 202279.8981.1079.8981.1080.68-
Nov 15, 202279.1779.8979.1779.8979.48-
Nov 14, 202281.2981.2979.9879.9879.577
Nov 11, 202282.3682.3680.0080.0079.59-
Nov 10, 202278.2581.3678.2581.3680.94-
Nov 09, 202277.9078.5277.9078.5278.11-
Nov 08, 202277.3278.0177.3278.0177.61-
Nov 07, 202279.3779.3777.3677.3676.96-
Nov 04, 202280.2380.2378.6478.6478.23-
Nov 03, 202280.5480.5480.5480.5480.12-
Nov 02, 202278.8279.3978.8279.3978.98-
Nov 01, 202278.2778.9378.2778.9378.52-
Oct 31, 202282.3982.3977.7577.7577.3510
Oct 28, 202278.3878.3878.3878.3877.97-
Oct 27, 202275.3176.0075.3176.0075.61-
Oct 25, 202274.3476.1374.3476.1375.74-
Oct 24, 202273.0173.4073.0173.4073.02-
Oct 21, 202273.6273.6273.6273.6273.24-
Oct 20, 202275.2675.2672.4972.4972.11-
Oct 19, 202276.3376.3374.6974.6974.30-
Oct 18, 202275.6575.7475.6575.7475.35-
Oct 17, 202274.3575.5674.3575.5675.17-
Oct 14, 202275.4875.4874.1174.1173.73-
Oct 13, 202274.9974.9973.4673.4673.08-
Oct 12, 202278.5078.5076.7476.7476.34-
Oct 11, 202278.5978.5977.9277.9277.52-
Oct 10, 202278.7279.2478.7279.2478.83-
Oct 07, 202280.5880.5879.3379.3378.92-
Oct 06, 202284.6384.6381.9281.9281.50282
Oct 05, 202283.0583.0582.3782.3781.94-
Oct 04, 202283.1383.1382.5682.5682.13-
Oct 03, 202280.0580.0580.0580.0579.63-
Sep 30, 202282.0582.2981.0481.0480.62151
Sep 29, 202285.3085.3082.6282.6282.1950
Sep 28, 202284.6785.4984.6785.4985.05-
Sep 27, 202284.5985.4684.5984.6484.202
Sep 26, 202285.4085.4084.6684.6684.22-
Sep 23, 202285.1385.1384.4884.4884.04-
Sep 22, 202285.1285.7384.8584.8584.4118
Sep 21, 202286.3686.8386.3686.8386.38-
Sep 20, 202287.4287.4285.3785.3784.93-
Sep 19, 202284.8985.3884.0885.3884.94127
Sep 16, 202285.6885.6885.2185.2184.77-
Sep 15, 202286.0386.5585.5986.5586.10153
Sep 14, 202289.5589.5588.9088.9088.44139
Sep 13, 202290.1390.1389.6189.7589.28639
Sep 12, 202288.9489.3388.9489.3388.873
Sep 09, 202290.0690.1690.0690.1289.65115
Sep 08, 202290.8091.0589.8191.0590.58376
Sep 07, 202287.9589.9287.9589.9289.45417
Sep 06, 202286.1988.5786.1988.5788.1110
Sep 05, 202286.0286.0285.9885.9885.53-
Sep 02, 202287.2287.2286.0686.6686.21530
Sep 01, 202284.5386.0083.9386.0085.55448
Aug 31, 202285.7285.7285.2385.2384.79-
Aug 30, 202287.2387.2385.6985.6985.25-
Aug 29, 202287.9887.9887.1887.5787.126
Aug 29, 20220.425 Dividend
Aug 26, 202289.8189.8189.3089.3088.41-
Aug 25, 202288.9788.9788.7788.7787.89-
Aug 24, 202288.5088.9588.5088.9588.07-
Aug 23, 202289.1189.1188.0788.0787.20-
Aug 22, 202289.4189.6189.2889.2888.3911
Aug 19, 202289.3389.3389.2089.2088.31-
Aug 18, 202288.9289.3588.7889.3588.46419
Aug 17, 202289.0089.0088.8288.8287.94-
Aug 16, 202289.4090.2589.3089.3088.41117
Aug 15, 202288.6488.8387.4388.8387.958
Aug 12, 202286.8787.9386.8787.7486.8728
Aug 11, 202287.2187.6387.0787.6386.76500
Aug 10, 202287.1787.1783.3786.6085.74700
Aug 09, 202285.9687.0085.9687.0086.1411
Aug 08, 202287.4587.4585.9285.9285.07-
Aug 05, 202285.9786.7785.8385.8384.98297
Aug 04, 202285.2585.7485.2585.7384.881
Aug 03, 202284.7084.7084.0084.0083.17-
Aug 02, 202283.1584.3183.1584.3183.47-
Aug 01, 202282.6782.6782.3982.3981.57-
Jul 29, 202283.2183.5283.2183.2182.382
Jul 28, 202279.4183.4779.4183.4782.64139
Jul 27, 202279.1079.6079.1079.4778.68132
Jul 26, 202279.0979.4878.3178.3177.5310
Jul 25, 202278.9678.9678.9478.9478.16-
Jul 22, 202277.2279.3276.9979.3278.53469
Jul 21, 202276.9076.9276.6876.9276.16139
Jul 20, 202277.7377.9077.4177.4176.641
Jul 19, 202276.4277.4275.8777.4276.65139
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement