NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2019225.20226.00223.64225.72225.724,751,800
Sep 19, 2019224.74225.40223.56224.90224.901,476,700
Sep 18, 2019222.86224.19221.37223.90223.901,920,400
Sep 17, 2019218.44222.33218.44222.22222.221,899,200
Sep 16, 2019218.57219.08217.26218.31218.311,258,400
Sep 13, 2019220.06220.12217.79218.49218.492,053,300
Sep 12, 2019221.87222.25219.72220.74220.742,167,800
Sep 11, 2019218.02220.59217.45220.06220.062,204,500
Sep 10, 2019219.28219.66216.37218.12218.122,773,700
Sep 09, 2019219.20220.89218.89219.89219.892,074,400
Sep 06, 2019220.11221.03218.76220.14220.142,282,600
Sep 05, 2019219.18221.34218.60219.81219.814,415,300
Sep 04, 2019225.59225.96222.83224.12224.122,227,400
Sep 03, 2019218.81225.59218.81225.56225.562,429,600
Aug 30, 2019221.81221.96218.85219.08219.082,946,700
Aug 29, 2019222.52222.52219.21221.12221.122,128,000
Aug 28, 2019223.14223.98220.17221.19221.192,839,200
Aug 28, 20191.25 Dividend
Aug 27, 2019224.23225.57223.90224.01222.762,385,300
Aug 26, 2019222.50223.69221.59223.62222.371,863,800
Aug 23, 2019222.53224.20220.63221.90220.662,621,400
Aug 22, 2019221.17221.77219.53221.62220.382,289,900
Aug 21, 2019219.86221.34219.15221.26220.031,870,900
Aug 20, 2019219.80219.80217.39219.13217.912,079,000
Aug 19, 2019217.31219.61216.62218.96217.741,408,100
Aug 16, 2019218.29219.78216.40217.53216.322,622,100
Aug 15, 2019214.63217.87214.29217.15215.941,966,400
Aug 14, 2019216.10217.98214.73214.96213.762,389,500
Aug 13, 2019215.39217.05214.78215.62214.421,874,200
Aug 12, 2019217.11217.11205.78215.45214.25805,100
Aug 09, 2019215.86217.18215.01216.48215.271,457,200
Aug 08, 2019213.22215.90211.21215.22214.021,492,800
Aug 07, 2019211.39214.00208.64212.87211.681,723,200
Aug 06, 2019208.14212.15206.64211.40210.221,792,900
Aug 05, 2019211.56212.64207.10208.05206.892,209,600
Aug 02, 2019211.12213.23210.02211.41210.231,728,200
Aug 01, 2019206.63211.61206.48210.26209.091,876,900
Jul 31, 2019209.87210.17206.21207.17206.012,111,500
Jul 30, 2019211.39212.37208.27209.39208.221,611,800
Jul 29, 2019209.90211.54209.28211.38210.201,318,500
Jul 26, 2019208.14209.75207.80209.17208.001,081,200
Jul 25, 2019208.14209.44207.04207.63206.471,752,500
Jul 24, 2019208.34210.10206.54210.06208.891,520,000
Jul 23, 2019209.41209.50206.93207.30206.141,584,300
Jul 22, 2019210.01210.69207.73209.36208.191,636,900
Jul 19, 2019211.80212.50209.40209.73208.561,460,900
Jul 18, 2019210.26212.48209.00212.36211.181,103,300
Jul 17, 2019208.70211.34208.70209.91208.741,639,200
Jul 16, 2019208.66209.43206.80207.88206.721,070,400
Jul 15, 2019208.67209.62207.69208.85207.682,178,500
Jul 12, 2019209.90210.26207.79208.73207.571,570,800
Jul 11, 2019209.59210.72208.56210.40209.231,457,600
Jul 10, 2019208.43210.82207.55209.48208.311,480,500
Jul 09, 2019208.24209.00207.17208.16207.001,819,000
Jul 08, 2019208.61209.33207.42209.13207.961,080,600
Jul 05, 2019207.44208.47205.33208.11206.951,049,100
Jul 03, 2019207.89209.46207.66208.73207.571,413,600
Jul 02, 2019204.77207.90204.75207.66206.501,674,000
Jul 01, 2019204.37204.86201.06204.02202.882,134,500
Jun 28, 2019203.97208.23203.25204.86203.722,911,900
Jun 27, 2019204.80205.46203.62204.55203.411,882,300
Jun 26, 2019205.40206.24203.02203.07201.941,848,600
Jun 25, 2019208.38208.91205.95206.22205.071,738,500
Jun 24, 2019208.36208.65206.87208.20207.041,502,300
Jun 21, 2019207.13208.47205.42207.55206.393,140,200
Jun 20, 2019206.66207.46204.72206.38205.232,220,900
Jun 19, 2019204.29207.07204.26206.24205.091,650,700
Jun 18, 2019207.83207.95203.87205.42204.271,644,100
Jun 17, 2019207.25208.00205.25206.37205.221,558,400
Jun 14, 2019205.66207.33204.95206.96205.811,381,300
Jun 13, 2019204.60205.50203.25204.77203.631,701,600
Jun 12, 2019203.33205.31202.79204.55203.411,309,000
Jun 11, 2019203.20203.81200.76201.97200.841,151,700
Jun 10, 2019204.10204.69201.48203.42202.281,776,200
Jun 07, 2019206.90208.47204.39204.39203.251,560,700
Jun 06, 2019205.00206.41203.89205.76204.611,403,600
Jun 05, 2019200.50204.85200.03204.65203.511,886,600
Jun 04, 2019200.14200.31196.37199.38198.271,952,900
Jun 03, 2019198.93199.66197.31199.58198.471,701,500
May 31, 2019198.29199.39196.61198.21197.102,290,400
May 31, 20191.25 Dividend
May 30, 2019199.11200.05198.46198.94196.591,615,700
May 29, 2019201.71202.28198.47198.72196.371,803,600
May 28, 2019203.77204.09200.93201.17198.791,762,100
May 24, 2019203.72204.73203.11203.37200.961,389,800
May 23, 2019202.26203.79202.26203.53201.122,054,000
May 22, 2019199.49202.35198.62201.93199.541,676,700
May 21, 2019199.50200.99198.79198.90196.551,517,300
May 20, 2019199.28200.61198.94199.35196.991,366,000
May 17, 2019195.83199.46195.62198.98196.631,705,400
May 16, 2019194.49197.92193.82197.11194.782,116,400
May 15, 2019195.21196.13194.47194.86192.561,767,900
May 14, 2019194.92196.71193.51194.90192.592,238,600
May 13, 2019191.42195.41191.08194.93192.622,658,200
May 10, 2019188.56192.20188.08191.76189.491,605,000
May 09, 2019188.45189.21187.48188.61186.381,718,100
May 08, 2019189.60190.01187.30187.88185.661,971,800
May 07, 2019189.81190.76188.86189.75187.511,937,100
May 06, 2019192.20193.33190.84190.90188.641,682,500
May 03, 2019191.57192.63190.81192.41190.131,673,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...