NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2017158.48159.03157.39159.03159.031,303,100
Dec 07, 2017157.73158.18157.01158.18158.181,452,100
Dec 06, 2017156.52158.37155.79157.78157.781,983,900
Dec 05, 2017156.43156.83154.45155.64155.641,702,500
Dec 04, 2017157.65157.96155.52155.97155.971,400,900
Dec 01, 2017158.39159.19156.43157.47157.471,428,100
Nov 30, 2017158.09158.88157.37158.04158.043,403,700
Nov 29, 2017157.30158.29156.50157.77157.772,088,600
Nov 28, 2017157.50158.40157.07157.79157.791,237,300
Nov 27, 2017156.25157.56155.91157.00157.001,517,700
Nov 24, 2017155.60156.40155.48156.03156.03636,100
Nov 22, 2017155.23155.95154.56155.18155.181,943,400
Nov 22, 20170.983 Dividend
Nov 21, 2017156.49156.89155.76156.21155.231,331,300
Nov 20, 2017156.21156.67155.31155.92154.941,446,900
Nov 17, 2017157.00157.29155.89156.04155.061,078,000
Nov 16, 2017157.40157.71156.35157.29156.301,364,700
Nov 15, 2017158.85159.28157.03157.36156.371,330,000
Nov 14, 2017156.51158.55156.25158.40157.401,513,800
Nov 13, 2017155.34157.00154.84156.78155.791,000,000
Nov 10, 2017154.58155.42153.85155.16154.181,285,800
Nov 09, 2017154.34155.61154.10155.25154.271,194,900
Nov 08, 2017154.99155.74153.91154.92153.951,992,700
Nov 07, 2017152.33155.82151.92155.49154.511,968,000
Nov 06, 2017152.90153.13151.65151.86150.901,407,900
Nov 03, 2017149.74153.15149.50152.65151.693,084,400
Nov 02, 2017153.49154.75148.37149.86148.923,979,300
Nov 01, 2017155.67155.72153.09153.38152.411,436,900
Oct 31, 2017155.09155.56154.31155.07154.091,327,700
Oct 30, 2017155.31156.19154.89155.36154.381,353,400
Oct 27, 2017153.39156.80153.38155.84154.861,451,800
Oct 26, 2017154.80156.00153.36153.39152.421,473,500
Oct 25, 2017153.94154.19151.36153.86152.891,877,300
Oct 24, 2017154.12154.40153.19154.22153.251,429,600
Oct 23, 2017153.98154.70153.33154.38153.411,218,300
Oct 20, 2017153.74154.24152.98154.16153.191,437,700
Oct 19, 2017152.67153.95152.20153.87152.901,312,400
Oct 18, 2017152.23152.78151.67152.54151.581,074,700
Oct 17, 2017151.50152.86151.03152.67151.711,291,100
Oct 16, 2017151.24151.80149.90151.52150.571,349,100
Oct 13, 2017151.39152.27150.44150.55149.601,115,300
Oct 12, 2017150.11150.94149.40150.70149.751,305,400
Oct 11, 2017148.63150.75148.63149.87148.931,329,900
Oct 10, 2017147.90149.14147.44149.03148.09878,000
Oct 09, 2017147.96148.39147.69147.90146.971,099,100
Oct 06, 2017147.20147.67146.27147.47146.541,277,700
Oct 05, 2017148.54148.57147.06147.76146.831,704,400
Oct 04, 2017147.00148.61146.60148.57147.641,097,600
Oct 03, 2017146.37146.97145.62146.89145.971,002,100
Oct 02, 2017147.37147.68146.35146.74145.821,145,300
Sep 29, 2017146.95147.24146.33146.55145.631,316,800
Sep 28, 2017145.49147.38144.70146.99146.071,348,900
Sep 27, 2017146.85147.40145.71146.25145.331,722,200
Sep 26, 2017146.91148.24146.91147.70146.771,390,500
Sep 25, 2017146.21147.31145.83146.82145.901,506,200
Sep 22, 2017147.04147.26146.20146.36145.441,226,200
Sep 21, 2017146.74147.83146.47146.78145.861,411,900
Sep 20, 2017148.41148.61145.90146.74145.821,372,400
Sep 19, 2017148.46148.93147.72147.92146.991,756,700
Sep 18, 2017150.00150.00147.38148.30147.371,640,500
Sep 15, 2017150.11150.38149.20150.09149.152,266,400
Sep 14, 2017148.00149.82147.65149.55148.611,147,000
Sep 13, 2017149.05149.19148.05148.18147.251,456,200
Sep 12, 2017151.08151.35147.93149.13148.191,929,300
Sep 11, 2017148.26151.60148.01151.40150.452,279,500
Sep 08, 2017149.21149.48147.06148.26147.332,949,200
Sep 07, 2017148.45150.90148.44149.49148.551,935,600
Sep 06, 2017150.60150.71148.25148.25147.322,284,600
Sep 05, 2017150.18150.45149.30150.26149.311,074,800
Sep 01, 2017151.00151.30149.66150.16149.221,071,800
Aug 31, 2017151.00151.02150.21150.51149.561,706,500
Aug 30, 2017150.42150.84150.17150.62149.671,061,500
Aug 29, 2017151.03151.28150.14150.72149.771,399,300
Aug 28, 2017150.30150.90150.04150.88149.93874,900
Aug 25, 2017149.66150.45149.00150.10149.161,259,100
Aug 24, 2017150.00150.00148.94149.31148.371,291,100
Aug 23, 2017149.63150.35148.75149.64148.701,445,300
Aug 23, 20170.983 Dividend
Aug 22, 2017150.57151.19150.02150.84148.911,350,600
Aug 21, 2017150.00150.84149.68150.45148.53974,500
Aug 18, 2017148.50150.60148.05149.93148.021,438,700
Aug 17, 2017149.43150.32148.34148.61146.711,362,700
Aug 16, 2017148.99150.18148.78149.98148.061,353,800
Aug 15, 2017147.49149.34147.49149.05147.151,194,300
Aug 14, 2017147.61148.37147.38148.06146.17974,300
Aug 11, 2017147.64148.05146.65147.18145.301,271,500
Aug 10, 2017146.87148.30146.82147.72145.831,341,900
Aug 09, 2017147.88148.19146.95147.24145.362,760,500
Aug 08, 2017147.00147.58146.70147.35145.471,187,700
Aug 07, 2017146.83147.49146.49147.09145.211,204,800
Aug 04, 2017146.95147.33146.08146.75144.881,478,900
Aug 03, 2017146.55147.84146.34147.54145.661,418,600
Aug 02, 2017146.16146.98145.38146.74144.871,672,000
Aug 01, 2017145.88147.22145.84146.57144.701,510,500
Jul 31, 2017145.33146.88145.26146.09144.221,695,100
Jul 28, 2017144.60145.76144.45145.12143.271,156,300
Jul 27, 2017144.95145.35143.96144.65142.801,420,000
Jul 26, 2017142.62145.58142.29145.49143.631,760,400
Jul 25, 2017143.37143.45142.12143.11141.281,350,300
Jul 24, 2017144.41144.41143.12143.15141.322,102,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...