NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2016125.56127.69124.05126.75116.062,452,100
Sep 22, 2016128.41128.87127.69128.03117.231,558,300
Sep 21, 2016125.18127.87125.05127.84117.051,952,400
Sep 20, 2016124.84125.76124.84125.07114.522,082,400
Sep 19, 2016123.65124.89123.42124.74114.221,247,600
Sep 16, 2016122.25123.54121.72123.32112.923,351,500
Sep 15, 2016122.00123.04121.42122.73112.381,283,600
Sep 14, 2016122.00122.92121.52122.10111.801,970,900
Sep 13, 2016122.80123.22121.09121.54111.291,919,800
Sep 12, 2016121.00123.58120.65123.29112.892,543,500
Sep 09, 2016124.35124.55120.75120.86110.662,686,800
Sep 08, 2016124.27125.77124.27125.38114.801,748,400
Sep 07, 2016126.96126.96124.42125.06114.512,450,600
Sep 06, 2016123.75125.29123.56125.29114.722,431,000
Sep 02, 2016122.01123.69121.31123.13112.742,356,500
Sep 01, 2016120.75121.24120.22121.00110.792,082,200
Aug 31, 2016121.17121.67120.62120.94110.742,048,500
Aug 30, 2016122.26122.94121.05121.22110.991,700,600
Aug 29, 2016121.87123.19121.61122.34112.022,140,100
Aug 26, 2016123.94124.93121.49121.62111.361,878,100
Aug 26, 20160.87 Dividend
Aug 25, 2016124.34124.85124.04124.51113.211,239,400
Aug 24, 2016123.95124.48123.46124.15112.881,233,300
Aug 23, 2016125.32125.73124.22124.27112.991,235,400
Aug 22, 2016125.45125.70124.73125.04113.691,536,300
Aug 19, 2016126.56126.56124.40125.08113.732,449,100
Aug 18, 2016125.30127.04125.30126.96115.442,651,900
Aug 17, 2016123.98126.00123.01125.80114.382,020,000
Aug 16, 2016125.21125.21123.99123.99112.741,608,800
Aug 15, 2016127.12127.30125.28125.32113.951,185,800
Aug 12, 2016127.30127.71126.73126.79115.281,500,400
Aug 11, 2016126.37127.09126.10127.02115.491,509,000
Aug 10, 2016126.19126.54125.66126.37114.901,148,100
Aug 09, 2016126.02126.61125.65126.07114.631,715,200
Aug 08, 2016126.24127.01125.58125.99114.551,994,100
Aug 05, 2016126.78127.16125.31125.99114.551,768,200
Aug 04, 2016127.84128.39127.05127.45115.882,271,500
Aug 03, 2016127.59128.46127.06128.09116.465,072,900
Aug 02, 2016127.75128.32126.84127.63116.051,653,300
Aug 01, 2016128.20128.81127.90128.50116.842,058,900
Jul 29, 2016127.27128.51127.27128.29116.652,335,000
Jul 28, 2016127.02128.10126.55127.42115.851,848,200
Jul 27, 2016128.16128.69125.55127.17115.632,411,000
Jul 26, 2016129.39129.61128.00128.43116.771,785,500
Jul 25, 2016129.30129.80128.63129.49117.741,275,400
Jul 22, 2016128.01130.15127.75129.81118.031,688,200
Jul 21, 2016127.00128.46126.39128.26116.621,629,500
Jul 20, 2016128.57128.65127.15127.21115.661,686,800
Jul 19, 2016127.91128.31127.25128.09116.461,597,200
Jul 18, 2016127.74128.67127.59128.25116.612,046,600
Jul 15, 2016127.54128.29127.09127.58116.001,348,500
Jul 14, 2016127.28128.10126.54127.24115.692,455,800
Jul 13, 2016127.87128.55127.41128.17116.542,071,400
Jul 12, 2016129.05129.99127.26127.33115.772,294,600
Jul 11, 2016129.41129.74128.09129.69117.921,376,900
Jul 08, 2016128.09129.98126.66129.93118.141,989,100
Jul 07, 2016130.50130.81127.97128.33116.681,921,900
Jul 06, 2016130.67131.98129.47130.89119.012,497,900
Jul 05, 2016129.72131.32129.51130.87118.992,521,500
Jul 01, 2016131.27131.27128.58129.73117.951,586,700
Jun 30, 2016127.97130.43127.39130.40118.563,121,200
Jun 29, 2016128.84129.29127.29127.75116.152,413,800
Jun 28, 2016127.53128.56126.29128.46116.802,559,100
Jun 27, 2016123.85128.22123.85127.88116.273,399,000
Jun 24, 2016122.13125.09121.25123.80112.564,077,400
Jun 23, 2016123.73123.81122.97123.81112.571,396,400
Jun 22, 2016124.40124.53123.49123.64112.421,366,300
Jun 21, 2016124.54124.97123.57124.27112.991,860,100
Jun 20, 2016124.90125.10123.21124.24112.961,628,500
Jun 17, 2016125.03125.23123.73125.10113.752,906,100
Jun 16, 2016124.17125.07123.84124.85113.521,533,700
Jun 15, 2016124.63124.69123.31123.84112.601,917,800
Jun 14, 2016123.72125.02122.88124.98113.641,585,600
Jun 13, 2016123.87124.34123.36123.59112.371,168,300
Jun 10, 2016123.92124.85123.12123.83112.591,472,400
Jun 09, 2016122.97124.14122.87123.98112.731,387,900
Jun 08, 2016120.97122.99120.83122.92111.761,830,900
Jun 07, 2016122.03122.48121.07121.11110.121,682,900
Jun 06, 2016122.08122.70121.17121.75110.701,409,700
Jun 03, 2016120.85122.37120.64121.80110.741,961,600
Jun 02, 2016119.83120.20118.70119.81108.941,378,900
Jun 01, 2016120.12120.83119.61120.15109.241,651,700
May 31, 2016119.84120.87119.45120.12109.223,343,900
May 27, 2016119.90120.09119.21119.84108.961,091,700
May 26, 2016118.21119.90118.20119.82108.941,154,700
May 26, 20160.87 Dividend
May 25, 2016119.60119.97118.86119.10107.501,422,000
May 24, 2016118.25120.07118.08119.89108.211,866,500
May 23, 2016119.45119.50117.87117.99106.501,237,100
May 20, 2016118.60119.38117.87119.33107.712,241,100
May 19, 2016117.13118.45116.50118.41106.882,060,700
May 18, 2016119.19120.81117.41118.02106.522,299,300
May 17, 2016121.10121.29118.94119.78108.112,133,800
May 16, 2016120.34121.51119.81121.48109.651,323,200
May 13, 2016120.91121.33119.70120.76109.001,469,300
May 12, 2016119.87121.39119.27121.15109.351,994,300
May 11, 2016119.77120.35118.50119.69108.031,439,700
May 10, 2016119.28119.99118.91119.60107.951,159,300
May 09, 2016118.64119.09118.13118.89107.311,231,200
May 06, 2016119.06119.10117.50118.49106.951,462,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...