U.S. markets close in 2 hours 23 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.46+0.56 (+0.72%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE210820C000375002021-05-28 3:33PM EDT37.5035.8735.8037.100.00-9900.00%
NEE210820C000400002021-05-28 3:33PM EDT40.0033.3933.0034.800.00-5100.00%
NEE210820C000500002021-07-22 10:21AM EDT50.0026.1328.3028.900.00-30101.17%
NEE210820C000550002021-07-29 9:49AM EDT55.0022.9623.5023.800.00-31086.91%
NEE210820C000600002021-07-30 12:03PM EDT60.0018.3018.5018.900.00-2671.88%
NEE210820C000625002021-07-30 9:37AM EDT62.5016.2016.0016.500.00-3665.43%
NEE210820C000650002021-07-30 1:14PM EDT65.0013.3013.5013.800.00-22551.27%
NEE210820C000675002021-08-02 11:45AM EDT67.5011.4111.1011.60+0.71+6.64%13150.98%
NEE210820C000700002021-07-30 3:29PM EDT70.008.178.608.900.00-20033343.02%
NEE210820C000725002021-08-02 9:58AM EDT72.506.296.206.40+0.59+10.35%31,00733.25%
NEE210820C000750002021-08-02 12:22PM EDT75.003.943.804.00+0.71+21.98%3712,78325.10%
NEE210820C000775002021-08-02 1:22PM EDT77.501.921.902.05+0.42+28.00%2617,08621.44%
NEE210820C000800002021-08-02 1:21PM EDT80.000.700.700.75+0.10+16.67%3,25511,83719.21%
NEE210820C000825002021-08-02 1:21PM EDT82.500.200.150.200.00-4383,49418.65%
NEE210820C000850002021-08-02 11:10AM EDT85.000.090.050.10+0.02+28.57%1134,59222.17%
NEE210820C000875002021-07-30 3:17PM EDT87.500.070.000.100.00-928528.32%
NEE210820C000900002021-07-30 12:45PM EDT90.000.050.000.200.00-2517039.06%
NEE210820C000950002021-07-30 10:18AM EDT95.000.030.000.100.00-23944.43%
NEE210820C001000002021-07-28 3:58PM EDT100.000.050.000.050.00-108348.63%
NEE210820C001050002021-07-23 9:48AM EDT105.000.050.000.050.00-9810051.95%
NEE210820C001100002021-07-27 1:44PM EDT110.000.050.000.150.00-7967.97%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE210820P000375002021-07-07 12:01PM EDT37.500.020.000.500.00-53172.85%
NEE210820P000500002021-07-22 3:19PM EDT50.000.050.000.250.00--199.61%
NEE210820P000550002021-07-22 3:16PM EDT55.000.050.000.000.00-22225.00%
NEE210820P000600002021-08-02 11:11AM EDT60.000.020.000.10-0.01-33.33%316255.08%
NEE210820P000625002021-07-30 10:18AM EDT62.500.030.000.000.00-29125.00%
NEE210820P000650002021-08-02 11:15AM EDT65.000.070.000.10-0.03-30.00%2533445.31%
NEE210820P000675002021-08-02 12:21PM EDT67.500.110.050.15+0.04+57.14%672040.72%
NEE210820P000700002021-08-02 1:22PM EDT70.000.120.100.15+0.02+20.00%871,37832.62%
NEE210820P000725002021-08-02 1:03PM EDT72.500.150.150.00-0.02-11.76%684,5446.25%
NEE210820P000750002021-08-02 12:22PM EDT75.000.300.250.35-0.17-36.17%2211,08421.19%
NEE210820P000775002021-08-02 12:52PM EDT77.500.800.750.90-0.45-36.00%5228518.68%
NEE210820P000800002021-08-02 12:16PM EDT80.002.001.952.10-0.71-26.20%921116.26%
NEE210820P000825002021-07-30 11:35AM EDT82.504.393.904.100.00-13813.87%
NEE210820P000850002021-08-02 10:15AM EDT85.006.536.306.50-0.19-2.83%24590.00%
NEE210820P000875002021-07-19 12:14AM EDT87.509.468.609.200.00--131.15%
NEE210820P000900002021-07-19 9:50AM EDT90.0012.1011.2011.900.00--444.92%