Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
84.51-1.25 (-1.46%)
At close: 04:00PM EST
84.50 -0.01 (-0.01%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217C000400002022-06-08 10:43AM EST40.0039.8040.3041.200.00--20.00%
NEE230217C000425002022-12-06 1:33PM EST42.5041.6042.1042.700.00-1290.33%
NEE230217C000450002022-08-31 2:01PM EST45.0040.4034.5035.100.00--20.00%
NEE230217C000600002022-10-12 1:38PM EST60.0015.4323.8024.500.00-500.00%
NEE230217C000625002022-10-12 1:35PM EST62.5013.4721.4022.100.00-10734.18%
NEE230217C000650002022-11-22 2:07PM EST65.0019.7320.2020.600.00-7852.76%
NEE230217C000675002022-11-21 3:36PM EST67.5017.1317.9018.300.00-4012649.81%
NEE230217C000700002022-11-22 2:30PM EST70.0015.2715.6016.000.00-123346.41%
NEE230217C000725002022-12-07 10:12AM EST72.5014.5913.3013.700.00-112142.64%
NEE230217C000750002022-11-23 11:26AM EST75.0011.0011.1011.500.00-514839.43%
NEE230217C000775002022-12-09 12:04PM EST77.509.909.109.50-1.00-9.17%220937.29%
NEE230217C000800002022-12-09 3:58PM EST80.007.487.307.60-0.82-9.88%31,90535.01%
NEE230217C000825002022-12-07 10:28AM EST82.506.705.605.900.00-180333.12%
NEE230217C000850002022-12-09 2:03PM EST85.004.504.104.40-0.60-11.76%572231.36%
NEE230217C000875002022-12-09 3:32PM EST87.503.102.953.10-0.60-16.22%1162,10929.54%
NEE230217C000900002022-12-09 3:49PM EST90.002.152.002.20-0.45-17.31%691,41028.97%
NEE230217C000925002022-12-09 1:08PM EST92.501.451.301.50-0.20-12.12%2653928.39%
NEE230217C000950002022-12-09 3:48PM EST95.000.900.850.95-0.30-25.00%6345027.52%
NEE230217C000975002022-12-09 11:41AM EST97.500.600.500.60-0.20-25.00%2613627.12%
NEE230217C001000002022-12-06 9:30AM EST100.000.480.300.400.00-129527.37%
NEE230217C001050002022-11-11 10:59AM EST105.000.250.050.200.00-335128.61%
NEE230217C001100002022-11-23 9:55AM EST110.000.050.000.150.00-20022131.74%
NEE230217C001150002022-09-19 8:31AM EST115.000.270.000.200.00-3337.84%
NEE230217C001200002022-09-30 2:38PM EST120.000.150.000.200.00-1141.99%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217P000375002022-09-23 9:45AM EST37.500.150.150.300.00-5795.21%
NEE230217P000400002022-07-28 10:28AM EST40.000.250.000.300.00-1182.81%
NEE230217P000500002022-11-30 9:30AM EST50.000.100.000.350.00-21361.82%
NEE230217P000550002022-11-08 9:30AM EST55.000.500.050.150.00-11,60150.59%
NEE230217P000600002022-11-28 11:59AM EST60.000.200.050.250.00-186545.61%
NEE230217P000625002022-11-11 11:15AM EST62.500.560.100.300.00-623642.58%
NEE230217P000650002022-12-01 10:33AM EST65.000.430.300.450.00-417841.60%
NEE230217P000675002022-12-07 11:18AM EST67.500.480.450.550.00-391138.72%
NEE230217P000700002022-12-09 2:44PM EST70.000.650.650.70+0.04+6.56%2452,60636.21%
NEE230217P000725002022-12-08 3:59PM EST72.500.850.851.000.00-62,18735.03%
NEE230217P000750002022-12-09 2:18PM EST75.001.151.151.30+0.05+4.55%1515,78732.81%
NEE230217P000775002022-12-08 2:00PM EST77.501.401.601.750.00-1252831.09%
NEE230217P000800002022-12-09 12:21PM EST80.002.102.202.35+0.15+7.69%314,46729.46%
NEE230217P000825002022-12-08 3:28PM EST82.502.653.003.100.00-231,33227.61%
NEE230217P000850002022-12-09 11:08AM EST85.003.604.004.200.00-2639226.70%
NEE230217P000875002022-12-09 10:12AM EST87.504.705.205.50+0.25+5.62%318625.45%
NEE230217P000900002022-12-09 3:52PM EST90.006.826.807.00+0.52+8.25%45623.71%
NEE230217P000925002022-09-12 11:13AM EST92.506.9018.4018.900.00-56293.20%
NEE230217P000950002022-09-30 2:53PM EST95.0017.0016.2016.700.00-4866.46%
Advertisement
Advertisement