Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
85.15-0.05 (-0.06%)
At close: 04:00PM EST
85.65 +0.50 (+0.59%)
After hours: 07:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230519C000675002022-10-12 1:38PM EST67.5011.2418.3019.000.00--533.61%
NEE230519C000725002022-10-21 9:37AM EST72.507.0014.2014.600.00-150330.26%
NEE230519C000750002022-12-01 2:12PM EST75.0013.4313.6014.100.00-22537.50%
NEE230519C000775002022-11-04 2:40PM EST77.508.2011.8012.100.00-20020635.29%
NEE230519C000800002022-11-22 1:31PM EST80.009.3510.1010.500.00-36334.62%
NEE230519C000825002022-12-05 2:27PM EST82.508.508.508.80+0.10+1.19%106132.97%
NEE230519C000850002022-12-05 12:09PM EST85.007.407.007.30+0.50+7.25%16331.71%
NEE230519C000875002022-12-05 10:44AM EST87.505.885.705.90+0.28+5.00%65330.34%
NEE230519C000900002022-12-02 10:59AM EST90.004.304.504.800.00-11,26329.67%
NEE230519C000925002022-12-01 9:41AM EST92.503.853.503.800.00-17528.83%
NEE230519C000950002022-11-30 12:24PM EST95.002.202.702.950.00-414428.06%
NEE230519C000975002022-12-01 11:26AM EST97.502.002.002.300.00-2210127.65%
NEE230519C001000002022-12-05 12:09PM EST100.001.751.551.75+0.40+29.63%912427.16%
NEE230519C001050002022-12-05 1:14PM EST105.000.950.851.050.00-152326.97%
NEE230519C001100002022-09-12 2:57PM EST110.002.300.100.400.00-91424.34%
NEE230519C001150002022-11-10 1:53PM EST115.000.350.250.400.00-1127.52%
NEE230519C001250002022-10-31 9:49AM EST125.000.250.050.300.00-1131.49%
NEE230519C001300002022-09-23 8:45AM EST130.000.250.000.200.00-1131.79%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230519P000375002022-11-07 12:18PM EST37.500.400.000.350.00-15160.06%
NEE230519P000400002022-12-01 9:30AM EST40.000.150.050.300.00--1055.76%
NEE230519P000450002022-10-27 2:16PM EST45.000.700.100.550.00--053.17%
NEE230519P000500002022-10-20 10:19AM EST50.001.350.200.700.00-21253.32%
NEE230519P000550002022-11-28 2:35PM EST55.000.600.200.650.00-22244.48%
NEE230519P000600002022-12-02 3:59PM EST60.000.750.700.850.00-159,09039.80%
NEE230519P000625002022-11-11 2:32PM EST62.501.350.901.050.00-11138.36%
NEE230519P000650002022-11-28 1:03PM EST65.001.221.101.250.00-33536.55%
NEE230519P000675002022-11-21 2:39PM EST67.501.801.301.500.00-62934.86%
NEE230519P000700002022-11-23 1:47PM EST70.002.001.651.800.00-312533.23%
NEE230519P000725002022-12-05 2:44PM EST72.502.152.002.25-0.30-12.24%13932.20%
NEE230519P000750002022-11-11 12:36PM EST75.003.702.402.700.00-13430.66%
NEE230519P000775002022-11-25 12:55PM EST77.503.153.003.300.00-65429.47%
NEE230519P000800002022-12-02 10:15AM EST80.004.003.704.000.00-244028.23%
NEE230519P000825002022-12-05 1:42PM EST82.504.604.504.80-0.30-6.12%195626.88%
NEE230519P000850002022-12-05 2:53PM EST85.005.705.505.800.00-2911225.78%
NEE230519P000875002022-12-05 3:44PM EST87.506.806.706.90-0.30-4.23%424624.43%
NEE230519P000900002022-12-05 11:46AM EST90.007.808.008.30-2.40-23.53%4823.63%
NEE230519P000925002022-10-24 10:17AM EST92.5020.909.8010.500.00-202725.82%
NEE230519P000950002022-09-28 9:02AM EST95.0015.1018.1018.500.00--153.22%
NEE230519P000975002022-09-19 2:58PM EST97.5013.3024.2024.600.00--172.42%
NEE230519P001000002022-09-19 2:02PM EST100.0015.6026.7027.300.00--076.07%
Advertisement
Advertisement