Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
85.25+0.10 (+0.12%)
At close: 03:59PM EST
84.63 -0.62 (-0.73%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230616C000500002022-08-23 10:01AM EST50.0038.8034.5035.200.00-110.00%
NEE230616C000550002022-10-28 10:23AM EST55.0024.6031.5032.200.00-1052.37%
NEE230616C000600002022-07-22 10:17AM EST60.0023.6030.9031.800.00-2375.62%
NEE230616C000625002022-10-17 2:49PM EST62.5015.6221.9022.300.00-3690.00%
NEE230616C000650002022-11-30 9:59AM EST65.0020.4222.2022.700.00-54742.90%
NEE230616C000675002022-11-01 10:09AM EST67.5014.1020.5020.800.00-22842.64%
NEE230616C000700002022-11-21 10:11AM EST70.0016.8018.0018.300.00-15038.48%
NEE230616C000725002022-11-01 11:12AM EST72.5011.2015.5015.900.00-9828734.90%
NEE230616C000750002022-11-10 1:02PM EST75.0012.8014.0014.500.00-11,90136.27%
NEE230616C000775002022-11-07 10:53AM EST77.507.9012.2012.500.00-1044234.15%
NEE230616C000800002022-12-05 10:41AM EST80.0010.9810.5010.800.00-54,07633.03%
NEE230616C000825002022-12-06 3:33PM EST82.508.908.909.20-0.10-1.11%139,67331.91%
NEE230616C000850002022-12-06 12:22PM EST85.007.207.407.70-0.40-5.26%534130.73%
NEE230616C000875002022-12-06 3:47PM EST87.506.306.106.30+0.20+3.28%159729.47%
NEE230616C000900002022-12-05 3:48PM EST90.005.105.005.300.00-15,77629.30%
NEE230616C000925002022-12-06 3:32PM EST92.503.954.004.20+0.05+1.28%843428.20%
NEE230616C000950002022-12-06 1:54PM EST95.002.863.103.40-0.34-10.63%11193427.82%
NEE230616C000975002022-12-06 1:57PM EST97.502.252.452.65-0.40-15.09%288827.14%
NEE230616C001000002022-12-06 12:33PM EST100.001.851.852.10-0.05-2.63%1152826.87%
NEE230616C001050002022-12-06 12:28PM EST105.001.101.101.35-0.10-8.33%2980326.86%
NEE230616C001100002022-11-23 2:27PM EST110.000.770.600.750.00-216926.00%
NEE230616C001150002022-11-25 12:25PM EST115.000.500.350.550.00-101,09727.15%
NEE230616C001200002022-11-28 11:49AM EST120.000.400.000.400.00-152628.08%
NEE230616C001250002022-11-25 9:53AM EST125.000.200.050.250.00-2613428.13%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230616P000350002022-11-11 9:48AM EST35.000.300.000.400.00-29561.13%
NEE230616P000375002022-09-12 1:41PM EST37.500.250.200.800.00-102066.75%
NEE230616P000400002022-10-20 12:26PM EST40.000.700.050.600.00-62457.23%
NEE230616P000425002022-09-16 2:29PM EST42.500.460.901.100.00--567.19%
NEE230616P000450002022-04-21 2:57PM EST45.001.101.602.000.00--173.14%
NEE230616P000475002022-11-07 1:41PM EST47.500.820.050.750.00-3015054.18%
NEE230616P000500002022-10-10 1:08PM EST50.001.220.851.000.00-5852.76%
NEE230616P000550002022-11-15 10:10AM EST55.000.840.600.800.00-215643.34%
NEE230616P000600002022-11-29 9:58AM EST60.001.150.901.050.00-680139.06%
NEE230616P000625002022-12-05 3:51PM EST62.501.121.051.250.00-120337.43%
NEE230616P000650002022-11-30 2:17PM EST65.001.561.351.450.00-3114735.55%
NEE230616P000675002022-11-29 12:44PM EST67.502.101.651.800.00-357334.52%
NEE230616P000700002022-11-30 12:49PM EST70.002.581.902.150.00-3077033.09%
NEE230616P000725002022-12-06 3:43PM EST72.502.502.302.55+0.10+4.17%14,58431.60%
NEE230616P000750002022-12-06 11:28AM EST75.003.102.903.10+0.10+3.33%257,30530.55%
NEE230616P000775002022-11-30 12:08PM EST77.504.403.503.800.00-632629.76%
NEE230616P000800002022-12-05 3:37PM EST80.004.294.104.500.00-1,0005,90128.46%
NEE230616P000825002022-12-05 12:03PM EST82.505.005.105.400.00-524627.53%
NEE230616P000850002022-12-05 11:35AM EST85.005.906.106.400.00-71,77826.47%
NEE230616P000875002022-12-06 3:47PM EST87.507.407.307.50+0.40+5.71%48225.23%
NEE230616P000900002022-11-23 12:32PM EST90.009.408.608.900.00-16224.60%
NEE230616P000925002022-09-27 1:20PM EST92.5014.5017.6018.000.00-158654.21%
NEE230616P000950002022-12-06 3:04PM EST95.0012.2011.8012.00+0.30+2.52%1,0001,94822.57%
NEE230616P001000002022-12-06 3:06PM EST100.0016.0015.6015.90+0.25+1.59%2,43545721.51%
NEE230616P001050002022-08-22 12:43PM EST105.0018.5021.4022.100.00-1132.73%
Advertisement
Advertisement