Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
85.29+0.11 (+0.13%)
At close: 04:00PM EST
84.83 -0.46 (-0.54%)
After hours: 07:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE231117C000500002022-08-01 12:52PM EST50.0036.2040.5042.000.00--473.67%
NEE231117C000800002022-07-29 2:59PM EST80.0013.3016.9017.900.00--447.56%
NEE231117C000825002022-07-05 2:23PM EST82.509.3013.2013.600.00--137.55%
NEE231117C000900002022-08-09 8:58AM EST90.0010.7511.0011.800.00-1141.55%
NEE231117C000925002022-08-11 9:54AM EST92.5010.6610.0010.90+0.66+6.60%1141.52%
NEE231117C000950002022-08-01 11:31AM EST95.006.378.409.600.00--1940.09%
NEE231117C001100002022-07-26 12:42PM EST110.002.003.804.600.00--136.04%
NEE231117C001150002022-07-21 1:33PM EST115.001.203.003.600.00--2135.42%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE231117P000375002022-07-01 12:10PM EST37.500.920.251.000.00--152.25%
NEE231117P000500002022-07-07 8:38AM EST50.001.951.251.550.00--145.34%
NEE231117P000600002022-08-08 8:30AM EST60.002.351.802.150.00--7736.63%
NEE231117P000700002022-08-04 9:41AM EST70.004.103.203.700.00-102331.58%
NEE231117P000750002022-07-05 12:28PM EST75.008.505.305.800.00--032.76%
NEE231117P000775002022-07-18 12:47PM EST77.509.004.905.600.00--128.51%
NEE231117P000800002022-08-03 12:24PM EST80.007.105.706.500.00-4127.86%
NEE231117P000850002022-07-18 9:58AM EST85.0013.057.308.200.00--125.34%
NEE231117P000900002022-07-18 10:01AM EST90.0016.209.5010.500.00--123.38%
NEE231117P001000002022-07-18 11:15AM EST100.0023.6514.4015.900.00--216.26%
Advertisement
Advertisement