NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE190920C001300002019-07-15 11:41AM EDT130.0079.4986.5089.000.00-1078.13%
NEE190920C001400002019-07-10 2:04PM EDT140.0070.9174.2079.000.00-2195.95%
NEE190920C001500002019-07-10 11:47AM EDT150.0060.0564.3069.000.00-1083.45%
NEE190920C001550002019-05-30 10:51AM EDT155.0044.6948.1052.200.00-200.00%
NEE190920C001600002019-05-30 12:27PM EDT160.0038.9843.3047.200.00-11110.00%
NEE190920C001650002019-05-29 3:27PM EDT165.0034.0638.9041.200.00-2190.00%
NEE190920C001700002019-07-29 10:09AM EDT170.0040.5045.3049.600.00-1566.06%
NEE190920C001750002019-08-08 11:29AM EDT175.0040.5040.4043.000.00-411742.14%
NEE190920C001800002019-07-24 2:13PM EDT180.0037.0035.6038.600.00-22445.29%
NEE190920C001850002019-08-16 3:32PM EDT185.0031.6431.7033.60-0.82-2.53%511840.16%
NEE190920C001900002019-08-16 2:02PM EDT190.0026.9025.8030.20-0.90-3.24%455946.80%
NEE190920C001950002019-08-16 12:12PM EDT195.0022.5022.5023.20+0.50+2.27%1545326.39%
NEE190920C002000002019-08-16 12:13PM EDT200.0018.9017.8018.60+2.70+16.67%3390624.85%
NEE190920C002100002019-08-16 3:28PM EDT210.008.418.909.40-0.79-8.59%1022,44318.09%
NEE190920C002200002019-08-16 3:58PM EDT220.003.002.903.10-0.40-11.76%2012,70215.85%
NEE190920C002300002019-08-16 3:44PM EDT230.000.510.450.60-0.16-23.88%35497615.35%
NEE190920C002400002019-08-16 2:28PM EDT240.000.100.000.15-0.05-33.33%43917.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE190920P001300002019-06-07 11:44AM EDT130.000.100.000.050.00-11160.55%
NEE190920P001400002019-07-10 11:16AM EDT140.000.050.000.150.00-3859.18%
NEE190920P001450002019-06-07 11:44AM EDT145.000.380.000.150.00--154.88%
NEE190920P001500002019-07-02 11:25AM EDT150.000.100.000.100.00-1052.54%
NEE190920P001550002019-06-24 2:38PM EDT155.000.250.000.150.00-25651.07%
NEE190920P001600002019-08-05 10:00AM EDT160.000.100.000.200.00-17148.83%
NEE190920P001650002019-07-29 10:28AM EDT165.000.080.050.450.00-423751.07%
NEE190920P001700002019-07-29 10:29AM EDT170.000.150.050.150.00-617538.62%
NEE190920P001750002019-08-13 11:39AM EDT175.000.200.050.150.00-127534.67%
NEE190920P001800002019-08-15 3:30PM EDT180.000.230.100.250.00-248733.45%
NEE190920P001850002019-08-16 3:57PM EDT185.000.250.200.30-0.17-40.48%11,54530.32%
NEE190920P001900002019-08-16 12:44PM EDT190.000.410.350.45-0.14-25.45%101,23928.42%
NEE190920P001950002019-08-16 3:40PM EDT195.000.650.550.70-0.13-16.67%501,27626.71%
NEE190920P002000002019-08-16 3:58PM EDT200.000.910.800.95-0.21-18.75%471,32023.98%
NEE190920P002100002019-08-16 3:58PM EDT210.002.302.302.40-0.30-11.54%561,37520.53%
NEE190920P002200002019-08-16 3:32PM EDT220.007.006.106.500.00-19723919.42%
NEE190920P002300002019-08-09 3:36PM EDT230.0014.4613.5014.200.00-1822.11%