NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE180316C001300002018-01-26 9:57AM EST130.0026.1026.7028.40+3.10+13.48%216760.74%
NEE180316C001350002018-02-15 2:02PM EST135.0018.9020.8021.300.00-21632.57%
NEE180316C001400002018-02-13 10:09AM EST140.009.8415.0017.100.00-28137.54%
NEE180316C001450002018-02-14 3:30PM EST145.006.6010.3012.200.00-2017929.79%
NEE180316C001500002018-02-16 3:46PM EST150.006.806.506.80+2.10+44.68%141,35817.14%
NEE180316C001550002018-02-16 3:54PM EST155.003.092.853.10+0.83+36.73%2882,87415.35%
NEE180316C001600002018-02-16 3:54PM EST160.001.050.901.05+0.40+61.54%1262,39715.17%
NEE180316C001650002018-02-16 1:32PM EST165.000.200.100.30+0.03+17.65%1662,28415.89%
NEE180316C001700002018-02-08 3:49PM EST170.000.050.000.450.00-117524.15%
NEE180316C001750002018-01-30 12:43PM EST175.000.080.000.350.00-63728.27%
NEE180316C001900002017-11-10 11:55PM EST190.000.030.000.050.00-15031.84%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE180316P001000002017-10-10 8:30AM EST100.000.200.200.300.00-102084.18%
NEE180316P001050002017-10-10 8:30AM EST105.000.250.250.450.00-101080.52%
NEE180316P001100002018-01-11 1:46PM EST110.000.050.000.150.00-102057.23%
NEE180316P001150002017-12-12 9:41AM EST115.000.100.050.200.00-550754.39%
NEE180316P001200002018-02-15 11:54AM EST120.000.050.000.150.00-817849.12%
NEE180316P001250002018-02-09 2:15PM EST125.000.400.000.200.00-5012344.53%
NEE180316P001300002018-02-15 12:37PM EST130.000.100.050.150.00-2510435.94%
NEE180316P001350002018-02-16 3:15PM EST135.000.120.100.20-0.38-76.00%720131.20%
NEE180316P001400002018-02-16 1:19PM EST140.000.250.200.30-0.20-44.44%179026.86%
NEE180316P001450002018-02-16 2:47PM EST145.000.740.450.65-0.26-26.00%14063124.56%
NEE180316P001500002018-02-16 3:54PM EST150.001.151.001.25-0.95-45.24%21897121.29%
NEE180316P001550002018-02-16 2:47PM EST155.002.942.702.90-1.26-30.00%26353120.53%
NEE180316P001600002018-02-16 3:58PM EST160.005.605.606.10-9.18-62.11%3717622.61%
NEE180316P001700002018-02-05 11:50AM EST170.0013.7017.8021.800.00-102866.41%
NEE180316P001900002017-11-03 10:58PM EST190.0038.5037.7039.100.00-3387.43%