U.S. markets close in 6 hours 25 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.04+0.19 (+0.24%)
As of 9:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE210820C000375002021-05-28 3:33PM EDT37.5035.8735.8037.100.00-9900.00%
NEE210820C000400002021-05-28 3:33PM EDT40.0033.3933.0034.800.00-5100.00%
NEE210820C000500002021-07-22 10:21AM EDT50.0026.130.000.000.00-310.00%
NEE210820C000550002021-07-22 10:21AM EDT55.0021.140.000.000.00-3130.00%
NEE210820C000600002021-07-12 3:38PM EDT60.0015.210.000.000.00-230.00%
NEE210820C000625002021-07-28 2:30PM EDT62.5015.300.000.000.00-360.00%
NEE210820C000650002021-07-21 11:14AM EDT65.0011.820.000.000.00-1270.00%
NEE210820C000675002021-07-27 2:07PM EDT67.5010.500.000.000.00-11310.00%
NEE210820C000700002021-07-28 9:43AM EDT70.007.790.000.000.00-33330.00%
NEE210820C000725002021-07-28 3:18PM EDT72.505.550.000.000.00-161,0100.00%
NEE210820C000750002021-07-28 3:31PM EDT75.003.500.000.000.00-10012,7930.00%
NEE210820C000775002021-07-28 3:59PM EDT77.501.660.000.000.00-6777,4090.00%
NEE210820C000800002021-07-28 3:59PM EDT80.000.720.000.000.00-6,37612,1273.13%
NEE210820C000825002021-07-28 3:59PM EDT82.500.270.000.000.00-3873,2656.25%
NEE210820C000850002021-07-28 3:54PM EDT85.000.130.000.000.00-1424,5616.25%
NEE210820C000875002021-07-28 3:54PM EDT87.500.050.000.000.00-728812.50%
NEE210820C000900002021-07-28 12:19PM EDT90.000.050.000.000.00-715912.50%
NEE210820C000950002021-07-23 12:32PM EDT95.000.050.000.000.00-113212.50%
NEE210820C001000002021-07-27 3:41PM EDT100.000.050.000.000.00-108325.00%
NEE210820C001050002021-07-23 9:48AM EDT105.000.050.000.000.00-9810025.00%
NEE210820C001100002021-07-27 1:44PM EDT110.000.050.000.000.00-7925.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE210820P000375002021-07-07 12:01PM EDT37.500.020.000.000.00--350.00%
NEE210820P000500002021-07-22 3:19PM EDT50.000.050.000.000.00--150.00%
NEE210820P000550002021-07-22 3:16PM EDT55.000.050.000.000.00-22225.00%
NEE210820P000600002021-07-26 2:15PM EDT60.000.030.000.000.00-1016225.00%
NEE210820P000625002021-07-28 2:50PM EDT62.500.010.000.000.00-39125.00%
NEE210820P000650002021-07-26 3:54PM EDT65.000.100.000.000.00-133412.50%
NEE210820P000675002021-07-27 3:45PM EDT67.500.080.000.000.00-372012.50%
NEE210820P000700002021-07-28 1:33PM EDT70.000.100.000.000.00-181,38812.50%
NEE210820P000725002021-07-28 3:49PM EDT72.500.200.000.000.00-3404,5616.25%
NEE210820P000750002021-07-28 3:20PM EDT75.000.530.000.000.00-16811,0713.13%
NEE210820P000775002021-07-28 2:38PM EDT77.501.320.000.000.00-723360.78%
NEE210820P000800002021-07-28 2:48PM EDT80.002.870.000.000.00-222180.00%
NEE210820P000825002021-07-22 11:12AM EDT82.506.400.000.000.00-3380.00%
NEE210820P000850002021-07-26 11:44AM EDT85.008.250.000.000.00-4004580.00%
NEE210820P000875002021-07-19 12:14AM EDT87.509.460.000.000.00--10.00%
NEE210820P000900002021-07-19 9:50AM EDT90.0012.100.000.000.00--40.00%