Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.53-0.47 (-0.52%)
At close: 04:00PM EDT
90.99 +0.46 (+0.51%)
After hours: 04:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE220819C000650002022-07-05 10:46AM EDT65.0014.8522.4022.800.00-110.00%
NEE220819C000675002022-07-15 10:03AM EDT67.5011.1022.7024.400.00-58193.55%
NEE220819C000700002022-08-15 1:30PM EDT70.0020.7920.4020.700.00-15100.00%
NEE220819C000725002022-08-16 3:41PM EDT72.5017.9017.9018.20+1.98+12.44%1535188.28%
NEE220819C000750002022-08-15 11:15AM EDT75.0015.6515.4015.700.00-135475.78%
NEE220819C000775002022-08-15 1:01PM EDT77.5013.3012.9013.200.00-5179464.06%
NEE220819C000800002022-08-16 3:12PM EDT80.0010.4510.4010.70-0.23-2.15%383,21252.34%
NEE220819C000825002022-08-16 2:48PM EDT82.508.007.908.20-0.40-4.76%83,75660.25%
NEE220819C000850002022-08-16 3:10PM EDT85.005.575.405.70-0.38-6.39%715,11244.73%
NEE220819C000875002022-08-16 3:46PM EDT87.503.153.003.30-0.30-8.70%316,83633.30%
NEE220819C000900002022-08-16 3:58PM EDT90.001.171.051.25-0.43-26.88%554,05425.49%
NEE220819C000925002022-08-16 3:43PM EDT92.500.150.100.20-0.25-62.50%9572122.07%
NEE220819C000950002022-08-15 2:05PM EDT95.000.050.000.050.00-1036227.34%
NEE220819C000975002022-08-10 9:39AM EDT97.500.15-0.100.00--644.14%
NEE220819C001000002022-08-11 9:49AM EDT100.000.100.000.100.00-121755.66%
NEE220819C001100002022-08-12 9:30AM EDT110.000.05-0.100.00--196.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE220819P000400002022-07-18 2:05PM EDT40.000.080.000.150.00--1337.50%
NEE220819P000500002022-07-21 2:33PM EDT50.000.050.000.350.00-170285.16%
NEE220819P000550002022-08-15 3:32PM EDT55.000.010.000.350.00-152244.53%
NEE220819P000600002022-08-01 9:43AM EDT60.000.070.000.050.00-1865157.81%
NEE220819P000650002022-08-15 12:49PM EDT65.000.050.000.650.00-1781192.77%
NEE220819P000675002022-08-15 11:26AM EDT67.500.050.000.050.00-1540116.41%
NEE220819P000700002022-08-11 3:25PM EDT70.000.050.000.050.00-11,733103.13%
NEE220819P000725002022-08-15 3:17PM EDT72.500.220.000.100.00-12,29199.61%
NEE220819P000750002022-08-15 11:54AM EDT75.000.020.000.050.00-33,17378.13%
NEE220819P000775002022-08-16 10:16AM EDT77.500.030.000.050.00-11,69466.41%
NEE220819P000800002022-08-16 11:19AM EDT80.000.010.000.05-0.02-66.67%62,30153.91%
NEE220819P000825002022-08-12 10:26AM EDT82.500.100.000.050.00-21,16447.27%
NEE220819P000850002022-08-16 11:56AM EDT85.000.050.000.100.00-572,38239.45%
NEE220819P000875002022-08-16 3:35PM EDT87.500.150.050.15-0.02-11.76%1571,27327.54%
NEE220819P000900002022-08-16 3:35PM EDT90.000.600.500.65+0.05+9.09%7181523.63%
NEE220819P000925002022-08-16 3:07PM EDT92.502.102.002.20+0.40+23.53%121223.24%
NEE220819P000950002022-08-09 9:30AM EDT95.007.104.304.600.00--133.79%
NEE220819P000975002022-08-11 10:06AM EDT97.506.606.807.100.00---46.68%
Advertisement
Advertisement