NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE191220C001300002019-08-27 2:05PM EST130.0095.3999.70104.000.00-5400.00%
NEE191220C001350002019-08-27 2:02PM EST135.0090.6294.2098.900.00-3000.00%
NEE191220C001400002019-08-27 2:03PM EST140.0085.7489.4093.900.00-400.00%
NEE191220C001450002019-08-27 2:04PM EST145.0080.4584.3088.900.00-1200.00%
NEE191220C001500002019-08-27 2:05PM EST150.0075.4679.6084.100.00-500.00%
NEE191220C001550002019-08-27 2:05PM EST155.0070.3774.5079.100.00-300.00%
NEE191220C001600002019-11-26 3:55PM EST160.0075.000.000.000.00--00.00%
NEE191220C001650002019-11-26 3:36PM EST165.0069.220.000.000.00-3300.00%
NEE191220C001700002019-11-26 3:36PM EST170.0064.240.000.000.00-1700.00%
NEE191220C001750002019-11-26 11:08AM EST175.0059.600.000.000.00-2900.00%
NEE191220C001800002019-11-26 11:09AM EST180.0054.630.000.000.00-3300.00%
NEE191220C001850002019-11-11 12:48PM EST185.0049.440.000.000.00-1200.00%
NEE191220C001900002019-11-26 11:02AM EST190.0044.460.000.000.00-3110.00%
NEE191220C001950002019-11-26 3:53PM EST195.0039.700.000.000.00-25000.00%
NEE191220C002000002019-12-06 10:34AM EST200.0035.200.000.000.00-5240.00%
NEE191220C002100002019-12-06 3:58PM EST210.0024.600.000.000.00-62680.00%
NEE191220C002200002019-12-09 1:04PM EST220.0014.800.000.000.00-1450.00%
NEE191220C002300002019-12-10 3:59PM EST230.005.470.000.000.00-293,4090.00%
NEE191220C002400002019-12-10 3:59PM EST240.000.520.000.000.00-1403,6293.13%
NEE191220C002500002019-12-10 1:14PM EST250.000.080.000.000.00-211,6346.25%
NEE191220C002600002019-12-04 2:18PM EST260.000.060.000.000.00-106512.50%
NEE191220C002700002019-11-29 11:30AM EST270.000.050.000.000.00-10014925.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE191220P001300002019-12-02 10:49AM EST130.000.020.000.000.00-1050.00%
NEE191220P001400002019-08-25 11:11PM EST140.000.150.000.150.00-450124.61%
NEE191220P001450002019-10-09 10:32AM EST145.000.050.000.050.00-100103103.91%
NEE191220P001500002019-10-22 2:12PM EST150.000.030.000.050.00-111197.27%
NEE191220P001550002019-10-28 2:05PM EST155.000.030.000.050.00-114290.63%
NEE191220P001600002019-10-22 2:13PM EST160.000.050.000.050.00-1889384.38%
NEE191220P001650002019-11-01 11:44AM EST165.000.020.000.000.00-45950.00%
NEE191220P001700002019-12-03 1:26PM EST170.000.030.000.000.00-49950.00%
NEE191220P001750002019-11-26 11:16AM EST175.000.030.000.000.00-130250.00%
NEE191220P001800002019-12-05 3:14PM EST180.000.020.000.000.00-13525.00%
NEE191220P001850002019-11-22 1:25PM EST185.000.010.000.000.00-824125.00%
NEE191220P001900002019-12-04 12:21PM EST190.000.010.000.000.00-113525.00%
NEE191220P001950002019-11-25 10:20AM EST195.000.100.000.000.00-110725.00%
NEE191220P002000002019-12-09 2:48PM EST200.000.030.000.000.00-147725.00%
NEE191220P002100002019-12-10 2:23PM EST210.000.100.000.000.00-31,93812.50%
NEE191220P002200002019-12-10 3:52PM EST220.000.220.000.000.00-89636.25%
NEE191220P002300002019-12-10 3:52PM EST230.001.070.000.000.00-4241,9273.13%
NEE191220P002400002019-12-09 10:23AM EST240.006.000.000.000.00-21650.00%
NEE191220P002500002019-12-09 11:44AM EST250.0015.900.000.000.00-14060.00%
NEE191220P002600002019-10-21 2:11PM EST260.0028.3026.1028.500.00-1258.57%
NEE191220P002700002019-12-04 3:11PM EST270.0036.000.000.000.00-1000.00%