NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE180720C001400002018-06-19 3:50PM EDT140.0023.0023.7025.40+6.80+41.98%510048.61%
NEE180720C001450002018-06-13 7:10PM EDT145.0011.4012.0014.000.00-330.00%
NEE180720C001500002018-06-20 12:48PM EDT150.0013.5313.8015.100.00-118129.42%
NEE180720C001550002018-06-22 2:43PM EDT155.009.309.609.90-0.30-3.13%1519619.68%
NEE180720C001600002018-06-22 3:43PM EDT160.005.225.205.50+0.52+11.06%441,13916.19%
NEE180720C001650002018-06-22 3:51PM EDT165.002.122.052.40+0.22+11.58%992,32815.31%
NEE180720C001700002018-06-22 3:53PM EDT170.000.500.450.60-0.05-9.09%3397213.62%
NEE180720C001750002018-06-19 11:19AM EDT175.000.100.050.10+0.05+100.00%110313.28%
NEE180720C001800002018-06-08 4:04PM EDT180.000.080.000.050.00-2216.02%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE180720P001250002018-06-08 4:04PM EDT125.000.030.000.050.00-1142.58%
NEE180720P001350002018-06-08 4:04PM EDT135.000.050.000.150.00-202037.21%
NEE180720P001400002018-06-20 3:55PM EDT140.000.050.000.050.00-264526.47%
NEE180720P001450002018-06-20 10:00AM EDT145.000.080.000.100.00-213723.73%
NEE180720P001500002018-06-22 11:37AM EDT150.000.200.050.20+0.05+33.33%220020.75%
NEE180720P001550002018-06-22 12:54PM EDT155.000.350.300.40-0.05-12.50%1655617.43%
NEE180720P001600002018-06-22 1:28PM EDT160.001.150.951.10-0.25-17.86%5411,78115.50%
NEE180720P001650002018-06-22 9:45AM EDT165.003.302.652.85-0.10-2.94%318113.91%
NEE180720P001700002018-06-05 9:39AM EDT170.009.1213.0014.300.00-2158.28%
NEE180720P001750002018-06-01 11:52PM EDT175.0013.7812.8013.400.00-24036.66%