Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
79.30 +0.39 (+0.49%)
After hours: 05:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.010.00-3250
35.500.00-1155.00-----
-----60.000.050.00-371
-----65.000.100.00-5064
16.080.00-1170.000.25+0.08+47.06%11162
-----72.500.45+0.17+60.71%3019
6.07-1.73-22.18%11875.000.93+0.49+111.36%181,881
3.500.00-1977.501.65+0.89+117.11%35221
1.96-1.60-44.94%5837080.002.80+1.40+100.00%802,511
0.93-0.97-51.05%3,0631,66582.504.00+1.40+53.85%291,944
0.40-0.75-65.22%1,1665,16085.006.00+2.15+55.84%704,632
0.17-0.23-57.50%643,19987.506.600.00-102,361
0.09-0.10-52.63%743,25490.007.650.00-1999
0.06+0.01+20.00%123,19892.5011.720.00-5279
0.050.00-24,68995.0012.400.00-30
0.100.00-42,59797.5012.500.00-24
0.030.00-2489100.0010.790.00--0
0.050.00-1022105.00-----
0.050.00--3110.00-----
0.190.00-11120.0029.500.00-10
0.050.00--2130.00-----
Advertisement
Advertisement