Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
79.22 +0.31 (+0.39%)
After hours: 05:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216C001000002022-08-11 11:45AM EDT2022-12-161.901.701.90+0.20+11.76%551,29253.91%
NEE230120C001000002022-08-11 2:04PM EDT2023-01-202.402.252.55+0.13+5.73%5,16537,84850.27%
NEE230217C001000002022-08-10 11:50AM EDT2023-02-173.102.953.40+0.20+6.90%18917850.33%
NEE230317C001000002022-08-02 1:51PM EDT2023-03-172.503.303.800.00-31548.08%
NEE230421C001000002022-08-11 2:20PM EDT2023-04-214.003.904.40+4.00-42346.63%
NEE230519C001000002022-08-09 12:07PM EDT2023-05-194.504.505.000.00-23946.38%
NEE230616C001000002022-08-10 3:58PM EDT2023-06-165.004.805.30+0.70+16.28%214945.01%
NEE230915C001000002022-08-10 11:26AM EDT2023-09-156.405.906.60+3.60+128.57%52543.22%
NEE240119C001000002022-08-11 10:06AM EDT2024-01-198.207.608.10+0.90+12.33%21,30341.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216P001000002022-08-09 12:59PM EDT2022-12-1612.7011.4012.100.00-370.00%
NEE230120P001000002022-07-13 9:46AM EDT2023-01-2021.0011.7012.400.00-3250.00%
NEE230317P001000002022-08-03 12:07PM EDT2023-03-1716.0012.5013.300.00--00.00%
NEE231117P001000002022-07-18 12:15PM EDT2023-11-1723.6514.4015.900.00--20.00%
NEE240119P001000002022-08-03 3:34PM EDT2024-01-1918.2015.3016.400.00-140.00%
Advertisement
Advertisement