Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.41-1.56 (-1.95%)
At close: 04:00PM EDT
79.66 +1.25 (+1.59%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021C001100002022-09-08 3:42PM EDT2022-10-210.050.000.750.00--384.77%
NEE221216C001100002022-09-14 2:27PM EDT2022-12-160.250.000.300.00-21942.38%
NEE230120C001100002022-09-30 3:51PM EDT2023-01-200.150.100.20-0.04-21.05%285232.67%
NEE230217C001100002022-09-16 11:20AM EDT2023-02-170.600.150.350.00-222332.37%
NEE230421C001100002022-09-13 2:24PM EDT2023-04-211.650.400.600.00-101030.13%
NEE230519C001100002022-09-12 3:57PM EDT2023-05-192.300.500.750.00-91429.75%
NEE230616C001100002022-09-21 1:24PM EDT2023-06-161.550.700.900.00-216729.38%
NEE230915C001100002022-09-30 10:47AM EDT2023-09-151.451.251.60-0.25-14.71%3829.59%
NEE231117C001100002022-09-21 3:53PM EDT2023-11-172.851.752.100.00-101129.64%
NEE240119C001100002022-09-30 1:33PM EDT2024-01-192.402.202.55-0.60-20.00%1421429.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230120P001100002021-11-19 1:14PM EDT2023-01-2024.8021.9023.300.00-9100.00%
NEE230317P001100002022-09-13 10:06AM EDT2023-03-1720.7029.0033.900.00-1047.99%
NEE230421P001100002022-09-08 12:39PM EDT2023-04-2120.3529.0033.000.00--137.49%
NEE231117P001100002022-08-15 12:37PM EDT2023-11-1721.9022.6023.300.00--10.00%
Advertisement
Advertisement