NYSE - Nasdaq Real Time Price • USD
NextEra Energy, Inc. (NEE)
As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00035000 | 4/24/2024 2:01 PM | 2024-04-26 | 31.15 | 30.65 | 32.30 | 0.00 | 0.00% | 10 | 10 | 551.56% |
| NEE240621C00035000 | 3/15/2024 2:00 PM | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| NEE240920C00035000 | 4/22/2024 5:09 PM | 2024-09-20 | 30.20 | 30.75 | 32.75 | 0.00 | 0.00% | 1 | 0 | 74.78% |
| NEE241018C00035000 | 3/15/2024 7:12 PM | 2024-10-18 | 25.31 | 26.55 | 30.00 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| NEE250117C00035000 | 4/23/2024 1:45 PM | 2025-01-17 | 31.60 | 31.60 | 32.60 | 0.00 | 0.00% | 2 | 32 | 53.32% |
| NEE250620C00035000 | 4/1/2024 3:05 PM | 2025-06-20 | 28.60 | 29.55 | 32.80 | 0.00 | 0.00% | 2 | 13 | 45.02% |
| NEE260116C00035000 | 4/22/2024 2:57 PM | 2026-01-16 | 30.30 | 31.35 | 33.90 | 0.00 | 0.00% | 2 | 23 | 45.94% |
| NEE260618C00035000 | 4/3/2024 4:48 PM | 2026-06-18 | 28.67 | 32.00 | 34.25 | 0.00 | 0.00% | 10 | 10 | 43.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 3/4/2024 2:30 PM | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 1 | 174.02% |
| NEE240621P00035000 | 4/12/2024 7:57 PM | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 374 | 66.41% |
| NEE241018P00035000 | 4/10/2024 4:00 PM | 2024-10-18 | 0.10 | 0.02 | 0.20 | 0.00 | 0.00% | 1 | 68 | 49.81% |
| NEE250117P00035000 | 4/15/2024 4:58 PM | 2025-01-17 | 0.30 | 0.10 | 0.52 | 0.00 | 0.00% | 1 | 380 | 48.73% |
| NEE250919P00035000 | 11/21/2023 7:05 PM | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | 0.00% | - | 4 | 49.22% |
| NEE260116P00035000 | 4/23/2024 7:41 PM | 2026-01-16 | 0.77 | 0.48 | 0.79 | 0.00 | 0.00% | 2 | 105 | 34.96% |
| NEE260618P00035000 | 3/5/2024 5:40 PM | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | 0.00% | - | 3 | 46.51% |
Related Tickers
D Dominion Energy, Inc.
51.16
-0.15%
PEG Public Service Enterprise Group Incorporated
67.87
+0.94%
DUK Duke Energy Corporation
99.35
+0.39%
SO The Southern Company
74.54
+0.85%
AEP American Electric Power Company, Inc.
86.79
+0.48%
EXC Exelon Corporation
37.82
+0.13%
ETR Entergy Corporation
107.02
+0.53%
ED Consolidated Edison, Inc.
94.17
+0.79%
XEL Xcel Energy Inc.
55.46
+0.23%
PCG PG&E Corporation
17.02
+0.12%