Advertisement

U.S. markets open in 5 hours 30 minutes

S&P Futures
4,122.25
-1.25(-0.03%)
Dow Futures
33,902.00
-32.00(-0.09%)
Nasdaq Futures
12,514.25
-1.25(-0.01%)
Russell 2000 Futures
1,965.10
0.00(0.00%)
Crude Oil
75.76
+1.65(+2.23%)
Gold
1,885.70
+6.20(+0.33%)

Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD

75.51

+0.84

(+1.12%)

At close: 04:00PM EST

75.95

+0.44

(+0.58%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:50.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NEE230317C00050000	2022-10-21 2:44PM EST	2023-03-17	23.50	33.20	34.00	-	11	11	228.88%
NEE230519C00050000	2023-02-02 10:51AM EST	2023-05-19	26.10	0.00	0.00	-	-	0	0.00%
NEE230616C00050000	2022-08-23 10:01AM EST	2023-06-16	38.80	34.50	35.20	-	1	1	135.96%
NEE230915C00050000	2022-10-21 2:47PM EST	2023-09-15	24.90	34.40	35.10	-	12	18	103.63%
NEE231117C00050000	2022-08-01 12:52PM EST	2023-11-17	36.20	36.90	37.70	-	1	1	105.93%
NEE240119C00050000	2023-01-30 1:20PM EST	2024-01-19	26.91	0.00	0.00	-	20	0	0.00%
NEE250117C00050000	2023-02-06 9:39AM EST	2025-01-17	28.20	0.00	0.00	-	10	0	0.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
NEE230217P00050000	2023-01-24 11:43AM EST	2023-02-17	0.05	-	1	50.00%
NEE230317P00050000	2023-02-03 10:47AM EST	2023-03-17	0.10	-	1	25.00%
NEE230421P00050000	2023-01-25 3:48PM EST	2023-04-21	0.18	-	2	25.00%
NEE230519P00050000	2023-01-30 3:39PM EST	2023-05-19	0.20	-	100	12.50%
NEE230616P00050000	2023-02-01 3:49PM EST	2023-06-16	0.28	-	1	12.50%
NEE230915P00050000	2023-01-31 3:04PM EST	2023-09-15	0.68	-	2	12.50%
NEE231117P00050000	2023-01-31 11:07AM EST	2023-11-17	0.90	-	1	12.50%
NEE240119P00050000	2023-01-31 2:43PM EST	2024-01-19	1.10	-	32	12.50%
NEE250117P00050000	2023-01-31 1:10PM EST	2025-01-17	2.40	-	32	6.25%

Advertisement