Advertisement
Advertisement
U.S. markets open in 5 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
75.51+0.84 (+1.12%)
At close: 04:00PM EST
75.95 +0.44 (+0.58%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230317C000500002022-10-21 2:44PM EST2023-03-1723.5033.2034.000.00-1111228.88%
NEE230519C000500002023-02-02 10:51AM EST2023-05-1926.100.000.000.00--00.00%
NEE230616C000500002022-08-23 10:01AM EST2023-06-1638.8034.5035.200.00-11135.96%
NEE230915C000500002022-10-21 2:47PM EST2023-09-1524.9034.4035.100.00-1218103.63%
NEE231117C000500002022-08-01 12:52PM EST2023-11-1736.2036.9037.700.00-11105.93%
NEE240119C000500002023-01-30 1:20PM EST2024-01-1926.910.000.000.00-2000.00%
NEE250117C000500002023-02-06 9:39AM EST2025-01-1728.200.000.000.00-1000.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217P000500002023-01-24 11:43AM EST2023-02-170.050.000.000.00-1050.00%
NEE230317P000500002023-02-03 10:47AM EST2023-03-170.100.000.000.00-1025.00%
NEE230421P000500002023-01-25 3:48PM EST2023-04-210.180.000.000.00-2025.00%
NEE230519P000500002023-01-30 3:39PM EST2023-05-190.200.000.000.00-100012.50%
NEE230616P000500002023-02-01 3:49PM EST2023-06-160.280.000.000.00-1012.50%
NEE230915P000500002023-01-31 3:04PM EST2023-09-150.680.000.000.00-2012.50%
NEE231117P000500002023-01-31 11:07AM EST2023-11-170.900.000.000.00-1012.50%
NEE240119P000500002023-01-31 2:43PM EST2024-01-191.100.000.000.00-32012.50%
NEE250117P000500002023-01-31 1:10PM EST2025-01-172.400.000.000.00-3206.25%
Advertisement
Advertisement