Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.97-2.40 (-2.91%)
At close: 04:00PM EDT
80.57 +0.60 (+0.75%)
After hours: 06:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216C000600002022-08-03 11:52AM EDT2022-12-1625.8727.2027.900.00-63122.31%
NEE230120C000600002022-09-29 1:41PM EDT2023-01-2021.2920.8021.40-9.91-31.76%1010449.00%
NEE230217C000600002022-08-25 3:48PM EDT2023-02-1730.1223.7024.300.00-5565.92%
NEE230616C000600002022-07-22 11:17AM EDT2023-06-1623.6030.9031.800.00-2386.22%
NEE230915C000600002022-06-07 1:02PM EDT2023-09-1522.8523.1024.200.00--242.81%
NEE240119C000600002022-09-28 9:39AM EDT2024-01-1925.9024.3025.000.00-97939.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021P000600002022-09-29 12:41PM EDT2022-10-210.100.000.10-0.02-16.67%336652.93%
NEE221216P000600002022-09-29 1:57PM EDT2022-12-160.650.550.70+0.12+22.64%22,98747.61%
NEE230120P000600002022-09-28 3:22PM EDT2023-01-200.700.851.000.00-1691,79643.82%
NEE230217P000600002022-09-27 11:34AM EDT2023-02-170.951.051.200.00-13441.50%
NEE230317P000600002022-09-27 11:36AM EDT2023-03-171.181.351.500.00-202040.78%
NEE230421P000600002022-09-09 1:47PM EDT2023-04-210.851.601.750.00-22239.16%
NEE230519P000600002022-08-15 9:47AM EDT2023-05-191.050.000.000.00--16.25%
NEE230616P000600002022-09-22 2:15PM EDT2023-06-161.552.102.250.00-1578538.06%
NEE231117P000600002022-09-06 3:28PM EDT2023-11-172.273.003.200.00-27734.81%
NEE240119P000600002022-09-29 10:37AM EDT2024-01-193.303.303.60+1.00+43.48%122434.14%
Advertisement
Advertisement