Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
78.91 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216C000650002022-09-26 1:28PM EDT2022-12-1616.5515.0015.500.00-1149.05%
NEE230120C000650002022-10-04 9:48AM EDT2023-01-2018.6015.4015.900.00-718143.97%
NEE230317C000650002022-09-30 3:52PM EDT2023-03-1716.5016.3016.700.00-1241.24%
NEE230616C000650002022-08-24 11:08AM EDT2023-06-1625.6520.2021.000.00-404152.45%
NEE240119C000650002022-10-04 9:48AM EDT2024-01-1922.8019.7020.200.00-76237.12%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021P000650002022-10-06 3:52PM EDT2022-10-210.100.050.100.00-506450.59%
NEE221118P000650002022-10-06 1:30PM EDT2022-11-180.450.450.55+0.09+25.00%51044.43%
NEE221216P000650002022-10-06 2:18PM EDT2022-12-160.900.851.00+0.15+20.00%3332941.60%
NEE230120P000650002022-10-04 2:46PM EDT2023-01-201.001.251.450.00-82,66338.87%
NEE230217P000650002022-09-30 2:34PM EDT2023-02-171.751.601.800.00-42937.60%
NEE230317P000650002022-10-06 10:30AM EDT2023-03-171.951.952.25+0.05+2.63%483737.51%
NEE230421P000650002022-10-06 10:19AM EDT2023-04-212.262.352.50+0.06+2.73%115035.63%
NEE230519P000650002022-10-05 3:30PM EDT2023-05-192.162.552.850.00-61735.39%
NEE230616P000650002022-10-05 12:26PM EDT2023-06-162.552.853.000.00-4214834.19%
NEE230915P000650002022-10-05 10:41AM EDT2023-09-153.403.504.000.00-3633.79%
NEE240119P000650002022-10-05 11:43AM EDT2024-01-194.104.404.800.00-919431.85%
Advertisement
Advertisement