Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
78.91 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:67.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216C000675002022-09-27 10:43AM EDT2022-12-1615.9012.8013.200.00-11144.82%
NEE230120C000675002022-09-16 11:51AM EDT2023-01-2019.3513.3013.700.00-16940.97%
NEE230317C000675002022-09-19 3:30PM EDT2023-03-1721.1014.3014.700.00--1039.56%
NEE230616C000675002022-09-26 1:28PM EDT2023-06-1617.1315.5016.000.00-11637.94%
NEE231117C000675002022-08-25 2:26PM EDT2023-11-1725.3520.5021.400.00-4449.25%
NEE240119C000675002022-09-23 12:20PM EDT2024-01-1920.7017.9018.600.00-454736.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221216P000675002022-10-06 3:21PM EDT2022-12-161.191.151.35-0.16-11.85%61,00940.02%
NEE230120P000675002022-10-06 11:09AM EDT2023-01-201.501.651.85-0.25-14.29%22,81537.29%
NEE230217P000675002022-10-05 10:31AM EDT2023-02-171.901.952.250.00-482736.19%
NEE230317P000675002022-10-05 12:19PM EDT2023-03-172.102.452.800.00-615236.51%
NEE230421P000675002022-10-03 9:30AM EDT2023-04-212.782.753.100.00-12234.84%
NEE230519P000675002022-10-05 3:31PM EDT2023-05-192.583.003.300.00-41133.67%
NEE230616P000675002022-10-06 1:38PM EDT2023-06-163.303.303.60+0.40+13.79%153533.23%
NEE230915P000675002022-10-05 10:32AM EDT2023-09-154.004.104.600.00-111632.62%
NEE240119P000675002022-08-12 10:58AM EDT2024-01-193.503.203.500.00-553324.05%
Advertisement
Advertisement