Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.97-2.40 (-2.91%)
At close: 04:00PM EDT
79.03 -0.94 (-1.18%)
After hours: 05:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021C000750002022-09-26 3:51PM EDT2022-10-217.686.006.400.00-81143.12%
NEE221216C000750002022-09-19 1:33PM EDT2022-12-1612.507.808.200.00-1025437.27%
NEE230120C000750002022-09-23 11:12AM EDT2023-01-2010.408.709.000.00-53,78535.96%
NEE230217C000750002022-07-15 2:14PM EDT2023-02-179.1017.5018.800.00-202181.48%
NEE230317C000750002022-09-23 3:05PM EDT2023-03-1711.209.8010.200.00-15435.41%
NEE230421C000750002022-08-30 11:10AM EDT2023-04-2115.1011.5012.100.00-302140.77%
NEE230519C000750002022-06-16 2:45PM EDT2023-05-196.6010.4011.100.00--434.05%
NEE230616C000750002022-09-29 1:09PM EDT2023-06-1612.0011.5011.80-3.40-22.08%131,64834.94%
NEE230915C000750002022-09-02 1:31PM EDT2023-09-1516.5012.7013.200.00-1134.85%
NEE240119C000750002022-09-29 10:41AM EDT2024-01-1915.5014.3014.80-1.04-6.29%3131,42134.58%
NEE250117C000750002022-09-23 3:19PM EDT2025-01-1719.4017.2018.500.00-2334.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021P000750002022-09-29 2:16PM EDT2022-10-211.251.101.25+0.55+78.57%601,86740.33%
NEE221118P000750002022-09-29 1:55PM EDT2022-11-182.252.002.20+0.75+50.00%2310,43436.65%
NEE221216P000750002022-09-29 3:14PM EDT2022-12-162.952.853.00+0.74+33.48%3387835.55%
NEE230120P000750002022-09-28 3:33PM EDT2023-01-202.653.403.600.00-73,85633.33%
NEE230217P000750002022-09-29 3:18PM EDT2023-02-174.003.904.10+0.80+25.00%4149,09632.62%
NEE230317P000750002022-09-21 3:59PM EDT2023-03-172.934.404.700.00-11,56532.80%
NEE230616P000750002022-09-29 3:59PM EDT2023-06-165.805.705.90+0.90+18.37%204,97731.27%
NEE230915P000750002022-09-28 12:58PM EDT2023-09-155.696.306.800.00-21430.01%
NEE231117P000750002022-07-05 1:28PM EDT2023-11-178.505.105.500.00-2023.54%
NEE240119P000750002022-09-29 10:47AM EDT2024-01-197.307.507.80+0.40+5.80%51,82828.68%
NEE250117P000750002022-09-29 3:10PM EDT2025-01-179.809.5010.60+0.90+10.11%158327.78%
Advertisement
Advertisement