Advertisement
Advertisement
U.S. markets open in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
74.67-0.93 (-1.23%)
At close: 04:00PM EST
74.67 0.00 (0.00%)
Pre-Market: 05:36AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:77.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217C000775002023-02-03 3:55PM EST2023-02-170.550.000.000.00-41406.25%
NEE230317C000775002023-02-03 3:59PM EST2023-03-171.300.000.000.00-20203.13%
NEE230421C000775002023-02-03 11:34AM EST2023-04-212.150.000.000.00-2001.56%
NEE230519C000775002023-02-03 11:36AM EST2023-05-192.750.000.000.00-4601.56%
NEE230616C000775002023-02-03 10:43AM EST2023-06-163.000.000.000.00-6601.56%
NEE230915C000775002023-02-03 3:51PM EST2023-09-154.900.000.000.00-10001.56%
NEE231117C000775002023-02-03 3:35PM EST2023-11-176.090.000.000.00-100.78%
NEE240119C000775002023-02-03 10:32AM EST2024-01-196.300.000.000.00-1600.78%
NEE250117C000775002023-02-03 10:57AM EST2025-01-179.500.000.000.00-200.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217P000775002023-02-03 3:56PM EST2023-02-173.100.000.000.00-800.00%
NEE230317P000775002023-02-03 3:03PM EST2023-03-174.230.000.000.00-2700.00%
NEE230421P000775002023-02-03 1:30PM EST2023-04-215.080.000.000.00-200.00%
NEE230519P000775002023-02-03 2:12PM EST2023-05-195.300.000.000.00-4700.00%
NEE230616P000775002023-02-02 3:46PM EST2023-06-165.200.000.000.00-12900.00%
NEE230915P000775002023-02-02 2:55PM EST2023-09-156.400.000.000.00-500.00%
NEE231117P000775002023-02-02 11:48AM EST2023-11-176.800.000.000.00-1300.00%
NEE240119P000775002023-02-02 2:58PM EST2024-01-197.500.000.000.00-500.00%
NEE250117P000775002023-01-26 1:05PM EST2025-01-179.500.000.000.00-200.00%
Advertisement
Advertisement