Advertisement
Advertisement
U.S. markets close in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neelkanth Rockminerals Limited (NEELKAN.BO)

BSE - BSE Real Time Price. Currency in INR
10.90-0.28 (-2.50%)
At close: 03:29PM IST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202211.1311.7210.6310.9010.90865
Dec 08, 202210.6611.1810.6611.1811.181,148
Dec 07, 202211.2011.2010.6610.6610.661,050
Dec 06, 202210.6611.2110.6611.2111.21114
Dec 05, 202211.6012.3511.2111.2111.212,753
Dec 02, 202211.8011.8011.8011.8011.80-
Dec 01, 202211.3011.8511.3011.8011.80145
Nov 30, 202211.2812.3011.2811.3011.303,600
Nov 29, 202212.2512.2511.8611.8611.86925
Nov 28, 202212.6912.6911.5012.4812.48578
Nov 25, 202211.7512.0910.9612.0912.095,945
Nov 24, 202211.9011.9011.0711.5211.522,676
Nov 23, 202212.0012.0011.5811.6511.651,356
Nov 22, 202212.1813.4312.1612.1712.17774
Nov 21, 202213.7513.7512.8012.8012.801,015
Nov 18, 202213.8713.8712.9213.4513.45108
Nov 17, 202213.6913.6912.9913.6013.601,604
Nov 16, 202213.5713.7412.4613.0513.054,021
Nov 15, 202212.9312.9312.9312.9312.93-
Nov 14, 202213.2213.2212.0012.9312.931,151
Nov 11, 202212.9212.9211.7112.6012.601,211
Nov 10, 202212.3112.3211.1712.3212.323,631
Nov 09, 202212.5812.5811.4011.7411.745,565
Nov 07, 202212.1312.1311.0112.0012.003,165
Nov 04, 202211.5612.6011.5511.5711.57759
Nov 03, 202212.1512.1511.0212.1512.152,471
Nov 02, 202212.3612.3611.2111.5911.593,636
Nov 01, 202211.7913.0011.7911.7911.79465
Oct 31, 202212.5012.5511.3712.4012.403,199
Oct 28, 202210.8411.9610.8311.9611.961,014
Oct 27, 202211.4011.4011.4011.4011.40614
Oct 25, 202212.0012.0011.6412.0012.00108
Oct 24, 202212.5712.5712.2512.2512.254
Oct 21, 202210.9412.0610.9311.9911.99390
Oct 20, 202210.4311.5010.4311.5011.5076
Oct 19, 202212.0612.0610.9410.9610.96137
Oct 18, 202212.3412.3411.1911.5011.50477
Oct 17, 202211.2211.7710.6711.7711.7781
Oct 14, 202211.2212.3011.2111.2211.221,107
Oct 13, 202211.3911.9011.3911.8011.80577
Oct 12, 202211.9711.9710.9011.9711.97269
Oct 11, 202211.9611.9610.8511.4111.411,291
Oct 10, 202212.5912.5911.4011.4011.40691
Oct 07, 202211.0512.0110.8812.0012.001,842
Oct 06, 202212.5612.5711.3911.4411.441,546
Oct 04, 202211.9713.2211.9711.9811.98878
Oct 03, 202212.6012.6012.6012.6012.6015
Sep 30, 202213.1513.1512.0512.6012.60512
Sep 29, 202213.9013.9012.6012.6012.60403
Sep 28, 202212.0513.2512.0513.2513.2534
Sep 27, 202213.9513.9512.6512.6512.65295
Sep 26, 202212.7013.3012.7013.3013.30414
Sep 23, 202211.5012.7011.5012.7012.70522
Sep 22, 202212.0512.1012.0512.1012.10195
Sep 21, 202212.9512.9512.6512.6512.65680
Sep 20, 202212.9513.6012.9513.3013.30110
Sep 19, 202213.6013.6013.6013.6013.60402
Sep 16, 202213.3014.6013.3013.3013.302,244
Sep 15, 202214.0014.0513.4013.9513.95623
Sep 14, 202214.8014.8013.4013.4013.40896
Sep 13, 202215.5015.5014.1014.1014.103
Sep 12, 202214.9014.9013.7514.8014.801,078
Sep 09, 202214.7014.7014.4514.4514.4515
Sep 08, 202214.0014.0013.3014.0014.00368
Sep 07, 202214.0014.0014.0014.0014.00268
Sep 06, 202215.3515.3514.0014.7014.70814
Sep 05, 202214.7015.4514.7014.7014.7097
Sep 02, 202215.4515.4515.4515.4515.45762
Sep 01, 202214.9015.9314.4515.4515.45356
Aug 30, 202214.4714.4714.4714.4714.47-
Aug 29, 202215.0015.0014.4714.4714.47152
Aug 26, 202214.3515.3413.8815.2315.23692
Aug 25, 202214.5014.6713.2914.6114.61515
Aug 24, 202215.3815.3813.9813.9813.981,792
Aug 23, 202214.7114.7113.3114.7114.71120
Aug 22, 202214.4514.4514.0114.0114.0126
Aug 19, 202214.9914.9914.2514.7414.7416
Aug 18, 202215.0015.0015.0015.0015.0062
Aug 17, 202215.0015.0015.0015.0015.0013
Aug 16, 202213.7914.4713.7914.4714.4714
Aug 12, 202213.7913.7913.7913.7913.797
Aug 11, 202213.7913.7913.7913.7913.792
Aug 10, 202213.8313.8313.1413.1413.14184
Aug 08, 202213.8313.8313.8313.8313.831
Aug 05, 202214.5514.5514.5514.5514.55-
Aug 04, 202214.5514.5514.5514.5514.551
Aug 03, 202213.8614.5513.8614.5514.5525
Aug 02, 202213.8613.8613.8613.8613.86-
Aug 01, 202213.8613.8613.8613.8613.86103
Jul 29, 202214.5815.3013.8614.2314.231,259
Jul 28, 202214.5814.5814.5814.5814.5826
Jul 27, 202213.8913.8913.8913.8913.89420
Jul 26, 202213.7913.8913.7913.8913.89201
Jul 25, 202213.2313.2312.6013.2313.23298
Jul 22, 202212.0012.6011.4012.6012.60557
Jul 21, 202212.0012.0012.0012.0012.0018
Jul 20, 202212.6012.6012.0012.0012.00230
Jul 19, 202212.1812.1812.0012.0012.0060
Jul 18, 202211.6011.6011.6011.6011.6025
Jul 15, 202211.6511.6511.6511.6511.65146
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement