Advertisement
Advertisement
U.S. markets open in 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NetEase Inc (NEH.BE)

Berlin - Berlin Delayed Price. Currency in EUR
68.00+0.80 (+1.19%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202268.0068.0068.0068.0068.00230
Dec 08, 202267.2067.2067.2067.2067.20-
Dec 07, 202264.8064.8064.8064.8064.80-
Dec 06, 202265.2065.2065.2065.2065.20-
Dec 05, 202267.4067.4067.4067.4067.40-
Dec 02, 202265.0065.0065.0065.0065.00-
Dec 01, 202266.4066.4066.4066.4066.40-
Dec 01, 20220.435 Dividend
Nov 30, 202266.0066.0066.0066.0065.57-
Nov 29, 202266.2066.2066.2066.2065.76-
Nov 28, 202261.6061.6061.6061.6061.19-
Nov 25, 202263.6063.6063.6063.6063.18-
Nov 24, 202264.2064.2064.2064.2063.78-
Nov 23, 202263.6063.6063.6063.6063.18-
Nov 22, 202262.6062.6062.6062.6062.19-
Nov 21, 202264.0064.0064.0064.0063.58-
Nov 18, 202265.8065.8065.8065.8065.37-
Nov 17, 202262.0065.2062.0065.2064.77230
Nov 16, 202266.8066.8066.8066.8066.36-
Nov 15, 202267.4067.4067.4067.4066.96-
Nov 14, 202263.4063.4063.4063.4062.98-
Nov 11, 202261.0061.0061.0061.0060.60-
Nov 10, 202258.6058.6058.6058.6058.21-
Nov 09, 202260.4060.4060.4060.4060.00-
Nov 08, 202262.0062.0062.0062.0061.59-
Nov 07, 202262.4062.4062.4062.4061.99-
Nov 04, 202265.0065.0065.0065.0064.57-
Nov 03, 202258.4058.4058.4058.4058.02-
Nov 02, 202262.0062.0062.0062.0061.59-
Nov 01, 202259.4059.4059.4059.4059.01-
Oct 31, 202255.0055.0055.0055.0054.64-
Oct 28, 202253.4053.4053.4053.4053.05-
Oct 27, 202257.8057.8057.8057.8057.42-
Oct 26, 202255.8055.8055.8055.8055.43-
Oct 25, 202258.2058.2058.2058.2057.82-
Oct 24, 202257.0057.0057.0057.0056.62-
Oct 21, 202262.6062.6062.6062.6062.19-
Oct 20, 202266.0066.0066.0066.0065.57-
Oct 19, 202270.2070.2070.2070.2069.74-
Oct 18, 202272.0072.0072.0072.0071.53-
Oct 17, 202270.4070.4070.4070.4069.94-
Oct 14, 202273.8073.8073.8073.8073.31-
Oct 13, 202273.4073.4073.4073.4072.92-
Oct 12, 202273.6073.6073.6073.6073.11-
Oct 11, 202275.8075.8075.8075.8075.30-
Oct 10, 202278.2078.2078.2078.2077.68-
Oct 07, 202280.6080.6080.6080.6080.07-
Oct 06, 202280.4080.4080.4080.4079.87-
Oct 05, 202281.0081.0081.0081.0080.47-
Oct 04, 202278.0078.0078.0078.0077.49-
Oct 03, 202276.4076.4076.4076.4075.90-
Sep 30, 202276.0076.0076.0076.0075.50-
Sep 29, 202278.6078.6078.6078.6078.08-
Sep 28, 202280.2080.2080.2080.2079.67-
Sep 27, 202280.6080.6080.6080.6080.07-
Sep 26, 202280.6080.6080.6080.6080.07-
Sep 23, 202279.4079.4079.4079.4078.88-
Sep 22, 202280.0080.0080.0080.0079.47-
Sep 21, 202281.8081.8081.8081.8081.26-
Sep 20, 202283.8083.8083.8083.8083.25-
Sep 19, 202281.0081.0081.0081.0080.47-
Sep 16, 202282.8082.8082.8082.8082.25-
Sep 15, 202285.0085.0085.0085.0084.44-
Sep 14, 202286.8086.8086.8086.8086.238
Sep 13, 202286.2086.2086.2086.2085.63-
Sep 12, 202286.0086.0086.0086.0085.43-
Sep 09, 202286.6086.6086.6086.6086.03-
Sep 08, 202284.2084.2084.2084.2083.65-
Sep 07, 202286.6086.6086.6086.6086.03-
Sep 06, 202288.6088.6088.6088.6088.02-
Sep 05, 202288.8088.8088.8088.8088.21-
Sep 02, 202287.4087.4087.4087.4086.82-
Sep 01, 202288.0088.0088.0088.0087.42-
Aug 31, 202287.0087.0087.0087.0086.43-
Aug 31, 20220.36 Dividend
Aug 30, 202287.0087.0087.0087.0086.07-
Aug 29, 202288.8088.8088.8088.8087.85-
Aug 26, 202290.8090.8090.8090.8089.83-
Aug 25, 202287.8087.8087.8087.8086.86-
Aug 24, 202287.2087.2087.2087.2086.27-
Aug 23, 202286.6086.6086.6086.6085.67-
Aug 22, 202285.0085.0085.0085.0084.09-
Aug 19, 202284.4084.4084.4084.4083.50-
Aug 18, 202288.4088.4088.4088.4087.45-
Aug 17, 202290.8090.8090.8090.8089.83-
Aug 16, 202289.6089.6089.6089.6088.64-
Aug 15, 202288.6088.6088.6088.6087.65-
Aug 12, 202288.2088.2088.2088.2087.26-
Aug 11, 202286.4086.4086.4086.4085.48-
Aug 10, 202284.0084.0084.0084.0083.10-
Aug 09, 202287.0087.0087.0087.0086.07-
Aug 08, 202286.8086.8086.8086.8085.87-
Aug 05, 202285.6085.6085.6085.6084.68-
Aug 04, 202287.0087.0087.0087.0086.07-
Aug 03, 202288.4088.4088.4088.4087.45-
Aug 02, 202285.8085.8085.8085.8084.88-
Aug 01, 202288.8088.8088.8088.8087.85-
Jul 29, 202294.6094.6092.0092.0091.02-
Jul 28, 202292.8092.8092.8092.8091.81-
Jul 27, 202293.4093.4093.4093.4092.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement