NEIK - Northstar Electronics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00850.00850.00480.00780.0078190,700
Sep 19, 20190.01000.01000.00410.00850.00852,490,397
Sep 18, 20190.01200.01200.01050.01050.010546,195
Sep 17, 20190.00870.00870.00820.00820.00824,634
Sep 16, 20190.01100.01200.01000.01000.010018,300
Sep 13, 20190.01200.01200.01200.01200.012075,000
Sep 12, 2019------
Sep 11, 20190.01200.01200.01200.01200.0120-
Sep 10, 20190.02100.02100.01200.01200.01207,000
Sep 09, 20190.01700.01700.01700.01700.0170-
Sep 06, 20190.01700.01700.01700.01700.0170-
Sep 05, 20190.01700.01700.01700.01700.0170-
Sep 04, 20190.01700.01700.01700.01700.0170-
Sep 03, 20190.01700.01700.01700.01700.01707,000
Aug 30, 20190.02300.02300.02300.02300.02301,575
Aug 29, 20190.02300.02300.02300.02300.0230-
Aug 28, 20190.02300.02300.02300.02300.02301,015
Aug 27, 20190.01700.01700.01700.01700.0170-
Aug 26, 20190.01700.01700.01700.01700.0170910
Aug 23, 20190.01920.01920.01920.01920.0192-
Aug 22, 20190.01920.01920.01920.01920.0192-
Aug 21, 20190.01920.01920.01920.01920.01929,000
Aug 20, 20190.01700.02000.01700.02000.020035,050
Aug 19, 20190.01900.02330.01780.01800.0180113,000
Aug 16, 20190.01400.05000.01400.05000.050092,018
Aug 15, 20190.01300.01300.01300.01300.013010,000
Aug 14, 20190.01400.01400.01010.01010.010115,000
Aug 13, 20190.01160.01160.01160.01160.0116-
Aug 12, 20190.01160.01160.01160.01160.0116475
Aug 09, 20190.01300.01300.01300.01300.013010,000
Aug 08, 20190.01400.01400.01400.01400.0140-
Aug 07, 20190.01400.01400.01400.01400.014010,000
Aug 06, 20190.00900.00900.00900.00900.0090-
Aug 05, 20190.00900.00900.00900.00900.009013,985
Aug 02, 20190.01400.01400.01400.01400.0140-
Aug 01, 20190.01400.01400.01400.01400.0140-
Jul 31, 20190.01400.01400.01400.01400.0140-
Jul 30, 20190.01400.01400.01400.01400.0140-
Jul 29, 20190.01400.01400.01400.01400.0140-
Jul 26, 20190.01400.01400.01400.01400.0140-
Jul 25, 20190.01480.01480.01400.01400.014020,400
Jul 24, 20190.01460.01460.01460.01460.014610,000
Jul 23, 20190.01400.01400.01400.01400.014010,000
Jul 22, 20190.01400.01400.01400.01400.01403,576
Jul 19, 20190.01200.01200.01200.01200.0120-
Jul 18, 20190.01200.01200.01200.01200.012010,000
Jul 17, 20190.01200.01200.00900.00900.009020,000
Jul 16, 20190.01200.01200.01200.01200.012010,000
Jul 15, 20190.01000.01260.00900.01000.010070,000
Jul 12, 20190.01070.01100.01000.01000.010026,000
Jul 11, 20190.01620.01620.00900.01100.011026,000
Jul 10, 20190.01270.01270.01100.01100.011020,000
Jul 09, 20190.01500.01500.00850.00850.008590,747
Jul 08, 20190.01500.01500.01500.01500.0150-
Jul 05, 20190.01400.01500.01400.01500.015010,000
Jul 03, 20190.01400.01400.01400.01400.01407,000
Jul 02, 20190.01290.01500.00820.01120.011234,406
Jul 01, 20190.01120.01120.01120.01120.0112-
Jun 28, 20190.01120.01120.01120.01120.0112-
Jun 27, 20190.00900.01120.00900.01120.011223,900
Jun 26, 20190.01280.01280.01280.01280.0128-
Jun 25, 20190.01280.01280.01280.01280.0128-
Jun 24, 20190.01280.01280.01280.01280.0128-
Jun 21, 20190.01290.01290.01280.01280.012847,076
Jun 20, 20190.01170.01170.01170.01170.0117-
Jun 19, 20190.01290.01290.01170.01170.01178,000
Jun 18, 20190.00900.00900.00900.00900.00904,000
Jun 17, 20190.00900.00900.00900.00900.0090-
Jun 14, 20190.00900.00900.00900.00900.0090-
Jun 13, 20190.00900.00900.00900.00900.009030,000
Jun 12, 20190.00900.00900.00900.00900.00901,000
Jun 11, 20190.01040.01040.01040.01040.0104-
Jun 10, 2019------
Jun 07, 20190.01040.01040.01040.01040.0104-
Jun 06, 20190.01000.01040.01000.01040.010425,000
Jun 05, 20190.00580.01190.00570.00570.0057202,378
Jun 04, 20190.01000.01000.00970.00970.009752,500
Jun 03, 20190.00850.00850.00850.00850.0085-
May 31, 20190.00850.00850.00850.00850.008522,935
May 30, 20190.00850.00850.00850.00850.008515,000
May 29, 20190.01200.01290.01200.01290.012917,500
May 28, 20190.00850.00850.00850.00850.00854,065
May 24, 20190.00670.00670.00670.00670.0067-
May 23, 20190.00670.00670.00670.00670.0067-
May 22, 20190.00670.00670.00670.00670.0067-
May 21, 20190.00670.00670.00670.00670.006714,388
May 20, 20190.01320.01390.00670.00670.0067122,177
May 17, 20190.00870.00870.00870.00870.0087-
May 16, 20190.00870.00870.00870.00870.0087-
May 15, 20190.00870.00870.00870.00870.0087697
May 14, 20190.00880.00880.00870.00870.00873,100
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.01005,000
May 09, 20190.01230.01230.01230.01230.01233,000
May 08, 20190.01230.01230.01230.01230.0123-
May 07, 20190.01230.01230.01230.01230.0123-
May 06, 20190.01230.01230.01230.01230.012322,700
May 03, 20190.01210.01210.01210.01210.0121-
May 02, 20190.01160.01210.01160.01210.012140,000
May 01, 20190.01220.01220.01220.01220.0122-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...