U.S. Markets open in 29 mins.

Newmont Mining Corporation (NEM.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
620.250.00 (0.00%)
At close: 2:08PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2017620.25620.25620.25620.25620.25500
Sep 04, 2017620.25620.25620.25620.25620.25-
Sep 01, 2017620.25620.25620.25620.25620.25-
Aug 31, 2017620.25620.25620.25620.25620.25-
Aug 30, 2017620.25620.25620.25620.25620.25-
Aug 29, 2017620.25620.25620.25620.25620.25-
Aug 28, 2017620.25620.25620.25620.25620.25-
Aug 25, 2017620.25620.25620.25620.25620.25-
Aug 24, 2017620.25620.25620.25620.25620.25-
Aug 23, 2017620.25620.25620.25620.25620.25-
Aug 22, 2017620.25620.25620.25620.25620.25-
Aug 18, 2017620.25620.25620.25620.25620.25-
Aug 17, 2017620.25620.25620.25620.25620.25500
Aug 16, 2017587.65587.65587.65587.65587.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.