NEM.V - New Era Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.03000.03000.03000.03000.0300-
Oct 10, 20190.03000.03000.03000.03000.0300-
Oct 09, 20190.03000.03000.03000.03000.0300-
Oct 08, 20190.03000.03000.03000.03000.0300-
Oct 07, 20190.03000.03000.03000.03000.0300-
Oct 04, 20190.03000.03000.03000.03000.0300-
Oct 03, 20190.03000.03000.03000.03000.0300-
Oct 02, 20190.03000.03000.03000.03000.0300-
Oct 01, 20190.03000.03000.03000.03000.0300-
Sep 30, 20190.03000.03000.03000.03000.0300-
Sep 27, 20190.03000.03000.03000.03000.0300-
Sep 26, 20190.03000.03000.03000.03000.0300-
Sep 25, 20190.03000.03000.03000.03000.0300-
Sep 24, 20190.03000.03000.03000.03000.0300-
Sep 23, 20190.03000.03000.03000.03000.03007,000
Sep 20, 20190.04000.04000.04000.04000.0400-
Sep 19, 20190.04000.04000.04000.04000.0400-
Sep 18, 20190.04000.04000.04000.04000.0400-
Sep 17, 20190.04000.04000.04000.04000.0400-
Sep 16, 20190.04000.04000.04000.04000.0400-
Sep 13, 20190.04000.04000.04000.04000.0400-
Sep 12, 20190.04000.04000.04000.04000.0400-
Sep 11, 20190.04000.04000.04000.04000.0400-
Sep 10, 20190.04000.04000.04000.04000.0400-
Sep 09, 20190.03000.04000.03000.04000.040014,000
Sep 06, 20190.03000.03000.03000.03000.0300-
Sep 05, 20190.03000.03000.03000.03000.0300-
Sep 04, 20190.03000.03000.03000.03000.03001,190
Sep 03, 20190.03000.03000.03000.03000.0300-
Aug 30, 20190.03000.03000.03000.03000.0300-
Aug 29, 20190.03000.03000.03000.03000.0300-
Aug 28, 20190.03000.03000.03000.03000.0300-
Aug 27, 20190.03000.03000.03000.03000.03005,000
Aug 26, 20190.03000.03000.03000.03000.0300-
Aug 23, 20190.03000.03000.03000.03000.0300-
Aug 22, 20190.03000.03000.03000.03000.03003,000
Aug 21, 20190.03000.03000.03000.03000.0300-
Aug 20, 20190.03000.03000.03000.03000.0300-
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.0300-
Aug 15, 20190.03000.03000.03000.03000.0300-
Aug 14, 20190.03000.03000.03000.03000.0300-
Aug 13, 20190.03000.03000.03000.03000.0300-
Aug 12, 20190.03000.03000.03000.03000.0300-
Aug 09, 20190.03000.03000.03000.03000.0300-
Aug 08, 20190.03000.03000.03000.03000.0300-
Aug 07, 20190.03000.03000.03000.03000.0300-
Aug 06, 20190.03000.03000.03000.03000.0300-
Aug 02, 20190.03000.03000.03000.03000.0300-
Aug 01, 20190.03000.03000.03000.03000.0300-
Jul 31, 20190.03000.03000.03000.03000.0300-
Jul 30, 20190.03500.03500.03000.03000.0300100,623
Jul 29, 20190.06000.06000.06000.06000.0600-
Jul 26, 2019------
Jul 25, 20190.06000.06000.06000.06000.0600-
Jul 24, 20190.04500.06000.04500.06000.0600100,000
Jul 23, 20190.04000.04000.04000.04000.040010,000
Jul 22, 20190.03500.03500.03500.03500.0350-
Jul 19, 20190.03500.03500.03500.03500.0350-
Jul 18, 20190.03500.03500.03500.03500.0350-
Jul 17, 20190.03500.03500.03500.03500.0350-
Jul 16, 20190.03500.03500.03500.03500.0350-
Jul 15, 20190.03500.03500.03500.03500.0350-
Jul 12, 20190.03500.03500.03500.03500.0350-
Jul 11, 20190.03500.03500.03500.03500.0350-
Jul 10, 20190.03500.03500.03500.03500.0350-
Jul 09, 20190.03500.03500.03500.03500.0350-
Jul 08, 20190.03500.03500.03500.03500.0350-
Jul 05, 20190.03500.03500.03500.03500.0350-
Jul 04, 20190.03500.03500.03500.03500.0350-
Jul 03, 20190.03500.03500.03500.03500.0350-
Jul 02, 20190.03500.03500.03500.03500.0350-
Jun 28, 20190.03500.03500.03500.03500.0350-
Jun 27, 20190.03500.03500.03500.03500.0350-
Jun 26, 20190.03500.03500.03500.03500.0350-
Jun 25, 20190.03500.03500.03500.03500.03505,000
Jun 24, 20190.04500.04500.04500.04500.0450-
Jun 21, 20190.04500.04500.04500.04500.04503,000
Jun 20, 20190.03500.03500.03500.03500.03509,000
Jun 19, 20190.03500.03500.03500.03500.0350-
Jun 18, 20190.03500.03500.03500.03500.0350-
Jun 17, 20190.03500.03500.03500.03500.03501,379
Jun 14, 20190.03500.03500.03500.03500.0350-
Jun 13, 20190.03500.03500.03500.03500.03501,189
Jun 12, 20190.03500.03500.03500.03500.0350-
Jun 11, 20190.03500.03500.03500.03500.0350-
Jun 10, 20190.03500.03500.03500.03500.0350-
Jun 07, 20190.03500.03500.03500.03500.0350-
Jun 06, 20190.03500.03500.03500.03500.0350-
Jun 05, 20190.03500.03500.03500.03500.0350-
Jun 04, 2019------
Jun 03, 20190.03500.03500.03500.03500.03502,000
May 31, 20190.03500.03500.03500.03500.0350-
May 30, 20190.03500.03500.03500.03500.0350-
May 29, 20190.03500.03500.03500.03500.0350-
May 28, 20190.03500.03500.03500.03500.03505,000
May 27, 20190.04500.04500.04500.04500.04504,500
May 24, 20190.04500.04500.04500.04500.0450-
May 23, 20190.04500.04500.04500.04500.0450-
May 22, 20190.04500.04500.04500.04500.04502,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...