Advertisement
Advertisement
U.S. Markets open in 7 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.67-2.32 (-3.74%)
At close: 04:00PM EDT
59.31 -0.36 (-0.60%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240119C000275002021-12-23 10:56AM EDT27.5031.2530.5035.050.00-1265.41%
NEM240119C000300002022-01-04 3:37PM EDT30.0032.0028.8532.050.00-1355.47%
NEM240119C000325002021-11-24 1:24PM EDT32.5023.0025.2528.850.00-1144.69%
NEM240119C000350002021-12-29 11:24AM EDT35.0026.0024.2527.200.00-40020846.67%
NEM240119C000375002021-12-10 2:53PM EDT37.5019.5021.5024.900.00-3443.46%
NEM240119C000400002022-01-03 11:20AM EDT40.0021.8019.3522.700.00-417540.91%
NEM240119C000425002021-12-17 3:12PM EDT42.5019.3017.3020.400.00-1337.78%
NEM240119C000450002022-01-05 3:45PM EDT45.0017.6015.8018.40+5.10+40.80%21436.14%
NEM240119C000475002021-12-30 12:53PM EDT47.5016.3013.8516.750.00-8435.84%
NEM240119C000500002022-01-05 1:26PM EDT50.0015.0113.0514.55+0.18+1.21%113932.87%
NEM240119C000525002021-12-23 1:24PM EDT52.5012.3510.8014.150.00-415636.77%
NEM240119C000550002022-01-05 4:10PM EDT55.0011.5011.1011.60-0.10-0.86%221,55032.02%
NEM240119C000575002022-01-05 1:31PM EDT57.5010.959.9010.50+0.50+4.78%63,52732.36%
NEM240119C000600002022-01-05 4:09PM EDT60.009.258.909.40-0.30-3.14%144032.32%
NEM240119C000625002022-01-05 11:02AM EDT62.508.467.159.50-0.29-3.31%11836.01%
NEM240119C000650002022-01-04 12:14PM EDT65.007.496.358.650.00-1647236.13%
NEM240119C000675002021-12-21 11:33AM EDT67.506.005.707.600.00-336935.32%
NEM240119C000700002021-12-30 4:36PM EDT70.006.655.606.550.00-147534.25%
NEM240119C000750002022-01-05 4:09PM EDT75.004.904.555.05-0.20-3.92%121933.40%
NEM240119C000800002022-01-04 3:21PM EDT80.004.103.604.500.00-1329235.13%
NEM240119C000850002022-01-05 3:58PM EDT85.003.302.873.85-0.10-2.94%363,48735.91%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240119P000275002021-12-23 1:37PM EDT27.500.710.220.780.00-4001,07744.09%
NEM240119P000300002021-12-22 4:58PM EDT30.001.070.800.960.00-11,30842.02%
NEM240119P000325002021-12-31 4:12PM EDT32.501.161.051.630.00-1944.31%
NEM240119P000350002021-12-27 2:06PM EDT35.001.701.501.690.00-282540.49%
NEM240119P000375002022-01-05 4:49PM EDT37.502.041.852.15-0.16-7.27%19639.70%
NEM240119P000400002021-12-30 11:39AM EDT40.002.592.422.990.00-1010440.71%
NEM240119P000425002021-11-23 4:30PM EDT42.504.902.454.800.00-11345.84%
NEM240119P000450002021-10-22 9:30AM EDT45.005.605.356.400.00-101048.58%
NEM240119P000475002021-12-17 4:40PM EDT47.505.094.405.750.00-41840.97%
NEM240119P000500002022-01-04 11:42AM EDT50.005.675.707.450.00-21,21743.35%
NEM240119P000525002022-01-04 11:39AM EDT52.506.736.807.300.00-24,10038.03%
NEM240119P000550002022-01-04 3:19PM EDT55.008.007.759.800.00-3485242.55%
NEM240119P000575002021-12-29 2:52PM EDT57.509.849.2510.750.00-5940840.95%
NEM240119P000600002021-12-17 2:27PM EDT60.0012.0610.6511.950.00-5740.00%
NEM240119P000625002021-12-23 11:37AM EDT62.5013.1512.1513.850.00-2141.21%
NEM240119P000650002021-10-26 2:24PM EDT65.0017.0015.9519.250.00--154.08%
NEM240119P000850002021-12-14 4:54PM EDT85.0033.2528.5531.200.00--143.56%
Advertisement
Advertisement