Advertisement
Advertisement
U.S. Markets open in 1 hr 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.69-1.60 (-2.53%)
At close: 04:00PM EST
61.14 -0.55 (-0.89%)
Pre-Market: 07:44AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220128C000520002021-12-16 3:27PM EST52.007.098.308.750.00--200.00%
NEM220128C000530002021-12-16 11:47AM EST53.005.107.357.600.00-210.00%
NEM220128C000540002021-12-31 9:46AM EST54.008.076.406.650.00-200.00%
NEM220128C000550002021-12-31 9:30AM EST55.007.335.505.850.00-170.00%
NEM220128C000560002022-01-05 2:18PM EST56.005.234.604.80-1.04-16.59%1240.00%
NEM220128C000570002022-01-03 1:03PM EST57.004.453.753.950.00-1210.00%
NEM220128C000580002022-01-05 2:37PM EST58.003.483.003.25-0.19-5.18%1540.00%
NEM220128C000590002022-01-05 2:39PM EST59.002.792.352.54-0.26-8.52%2270.00%
NEM220128C000600002022-01-05 2:39PM EST60.002.191.812.07+0.22+11.17%310856.06%
NEM220128C000610002022-01-05 10:07AM EST61.001.751.241.44+0.09+5.42%216752.73%
NEM220128C000620002022-01-05 3:36PM EST62.001.030.941.07-0.24-18.90%514563.18%
NEM220128C000630002022-01-05 2:37PM EST63.000.900.700.78-0.10-10.00%1257970.12%
NEM220128C000640002022-01-04 2:30PM EST64.000.720.460.560.00-15273.63%
NEM220128C000650002022-01-05 3:45PM EST65.000.380.350.42-0.06-13.64%3250979.69%
NEM220128C000660002022-01-04 3:48PM EST66.000.320.250.300.00-62983.59%
NEM220128C000670002022-01-05 3:19PM EST67.000.210.180.23-0.16-43.24%113188.09%
NEM220128C000700002021-12-31 12:36PM EST70.000.200.010.170.00-210100.78%
NEM220128C000750002022-01-04 3:18PM EST75.000.040.010.070.00-515125.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220128P000450002021-12-20 9:33AM EST45.000.120.000.070.00--1192.19%
NEM220128P000480002021-12-20 1:34PM EST48.000.190.020.000.00-14134.38%
NEM220128P000490002021-12-14 12:21PM EST49.000.320.020.090.00--5156.25%
NEM220128P000500002022-01-03 3:59PM EST50.000.060.010.100.00-522144.53%
NEM220128P000510002022-01-03 12:51PM EST51.000.040.010.110.00-16134.38%
NEM220128P000520002021-12-16 3:31PM EST52.000.470.040.120.00-17129.30%
NEM220128P000530002022-01-03 12:51PM EST53.000.110.090.130.00-58124.61%
NEM220128P000540002022-01-03 12:41PM EST54.000.160.130.170.00-194119.92%
NEM220128P000550002022-01-05 3:46PM EST55.000.230.200.25+0.04+21.05%2411117.97%
NEM220128P000560002022-01-04 3:48PM EST56.000.320.300.390.00-518117.77%
NEM220128P000570002022-01-05 2:11PM EST57.000.370.460.53-0.14-27.45%1514116.21%
NEM220128P000580002022-01-05 1:10PM EST58.000.550.710.79-0.15-21.43%2039118.85%
NEM220128P000590002022-01-04 10:41AM EST59.000.811.031.120.00-549121.19%
NEM220128P000600002022-01-05 2:48PM EST60.001.341.391.55-0.08-5.63%2149123.24%
NEM220128P000610002022-01-03 2:39PM EST61.001.751.922.090.00-35128.91%
NEM220128P000620002022-01-05 2:29PM EST62.002.242.552.74+0.02+0.90%1013136.23%
NEM220128P000630002021-12-23 10:42AM EST63.004.373.203.450.00-4040142.29%
NEM220128P000640002021-12-30 9:33AM EST64.003.604.004.250.00--1152.05%
NEM220128P000660002021-12-22 9:42AM EST66.008.505.806.000.00-121175.59%
NEM220128P000700002021-12-31 12:11PM EST70.008.659.609.850.00-1517225.29%
Advertisement
Advertisement