NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.110.00-11
-----22.000.290.00-05
-----23.000.280.00-06
-----24.000.050.00-2029
11.500.00-51824.12-----
-----25.000.100.00-200
9.230.00-25625.12-----
-----26.000.100.00-30
7.980.00-25026.120.010.00-3110
-----27.000.210.00-450
7.230.00-7014727.120.030.00-31,404
-----28.000.110.00-1510
7.000.00-25328.120.010.00-11,947
-----29.000.090.00-580
6.900.00-71829.120.020.00-24,747
3.800.00-4029.50-----
4.350.00-25030.000.010.00-240
5.500.00-22530.120.020.00-205,854
3.530.00-10731.000.050.00-1016
5.000.00-125631.120.030.00-125,404
3.550.00-16831.500.210.00-26329
3.000.00-273432.000.040.00-2152
3.780.00-1622,64232.120.020.00-54,072
3.080.00-1213032.500.050.00-50179
3.000.00-35,24133.000.020.00-50450
3.100.00-783,71933.120.090.00-554,860
2.100.00-1318233.500.060.00-194
2.050.00-379134.000.240.00-16101
1.860.00-1743,14634.120.060.00-922,655
1.760.00-2639934.500.080.00-2067
1.060.00-1,5531,12135.000.140.00-112646
0.970.00-1294,10535.120.170.00-1901,441
0.760.00-16169935.500.280.00-3291,413
0.450.00-3,8822,77736.000.470.00-281261
0.400.00-2023,33736.120.540.00-92623
0.290.00-18325136.50-----
0.220.00-2616437.001.270.00-4263
0.190.00-32,35337.121.670.00-2366
-----37.501.690.00-2510
-----38.002.720.00-30
0.060.00-1050238.12-----
-----39.003.500.00-40
0.050.00-511,21639.125.210.00-10137
-----40.003.950.00-20
0.030.00-1024840.12-----
-----41.008.200.00-50
-----42.006.740.00-60
-----43.009.730.00-07
-----44.0010.950.00-20
-----45.009.750.00-100