NYSE - Delayed Quote • USD
Newmont Corporation (NEM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:19 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | 0.00% | 6 | 0 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 3 | 0 |
| - | - | - | - | - | 5/3/2024 | 0.02 | 0.00 | 0.00% | 40 | 0 |
| - | - | - | - | - | 5/10/2024 | 0.10 | 0.00 | 0.00% | 3 | 0 |
| 7.55 | 0.00 | 0.00% | 16 | 0 | 5/17/2024 | 0.03 | 0.00 | 0.00% | 27 | 0 |
| - | - | - | - | - | 5/24/2024 | 0.10 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 5/31/2024 | 0.17 | 0.00 | 0.00% | - | 0 |
| 8.90 | 0.00 | 0.00% | 29 | 0 | 6/21/2024 | 0.11 | 0.00 | 0.00% | 105 | 0 |
| - | - | - | - | - | 7/19/2024 | 0.24 | 0.00 | 0.00% | 1 | 0 |
| 9.31 | 0.00 | 0.00% | 31 | 0 | 9/20/2024 | 0.50 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 12/20/2024 | 1.01 | 0.00 | 0.00% | 20 | 0 |
| 10.20 | 0.00 | 0.00% | 16 | 0 | 1/17/2025 | 1.02 | 0.00 | 0.00% | 154 | 0 |
| 12.25 | 0.00 | 0.00% | 5 | 0 | 1/16/2026 | 2.47 | 0.00 | 0.00% | 55 | 0 |
Related Tickers
GOLD Barrick Gold Corporation
16.52
-1.02%
AEM Agnico Eagle Mines Limited
63.69
+1.22%
PAAS Pan American Silver Corp.
18.62
0.00%
KGC Kinross Gold Corporation
6.60
+0.61%
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
FNV Franco-Nevada Corporation
119.01
-0.26%
BTG B2Gold Corp.
2.5300
-1.17%
AU AngloGold Ashanti plc
21.92
-0.86%
SBSW Sibanye Stillwater Limited
4.8800
+0.62%
GFI Gold Fields Limited
16.96
+0.41%