NYSE - Nasdaq Real Time Price • USD
Newmont Corporation (NEM)
As of 12:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 4/25/2024 3:38 PM | 2024-06-21 | 23.00 | 22.95 | 23.15 | 5.55 | 31.81% | 1 | 32 | 98.83% |
| NEM240920C00020000 | 4/4/2024 6:09 PM | 2024-09-20 | 18.30 | 22.90 | 24.80 | 0.00 | 0.00% | 2 | 15 | 96.73% |
| NEM250117C00020000 | 4/25/2024 4:26 PM | 2025-01-17 | 23.20 | 23.00 | 23.75 | 5.25 | 29.25% | 25 | 305 | 59.77% |
| NEM260116C00020000 | 4/25/2024 2:09 PM | 2026-01-16 | 22.50 | 23.60 | 25.50 | 3.09 | 15.92% | 13 | 454 | 56.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00020000 | 3/12/2024 7:14 PM | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | 0.00% | 10 | 46 | 222.85% |
| NEM240621P00020000 | 3/28/2024 7:24 PM | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 17 | 87.50% |
| NEM240920P00020000 | 4/5/2024 2:54 PM | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | 0.00% | 5 | 190 | 69.34% |
| NEM250117P00020000 | 4/25/2024 1:31 PM | 2025-01-17 | 0.22 | 0.02 | 0.27 | 0.07 | 46.67% | 2 | 8,427 | 53.86% |
| NEM260116P00020000 | 4/25/2024 3:49 PM | 2026-01-16 | 0.44 | 0.22 | 0.65 | -0.11 | -20.00% | 3 | 679 | 42.85% |
Related Tickers
GOLD Barrick Gold Corporation
16.78
+1.54%
AEM Agnico Eagle Mines Limited
64.56
+1.37%
PAAS Pan American Silver Corp.
18.60
-0.11%
KGC Kinross Gold Corporation
6.69
+1.36%
WPM Wheaton Precious Metals Corp.
53.30
+1.41%
FNV Franco-Nevada Corporation
119.87
+0.72%
BTG B2Gold Corp.
2.5575
+1.09%
AU AngloGold Ashanti plc
22.61
+3.12%
SBSW Sibanye Stillwater Limited
4.7993
-1.65%
GFI Gold Fields Limited
17.33
+2.15%