NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.12
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000291202019-06-20 3:58PM EDT2019-09-208.659.5011.250.00-1038373.24%
NEM200117C000291202019-08-23 9:30AM EDT2020-01-1710.0010.1010.60+1.20+13.64%4693938.18%
NEM210115C000291202019-08-01 2:33PM EDT2021-01-159.9211.2512.000.00-130334.35%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000291202019-08-06 11:58AM EDT2019-09-200.080.000.070.00-1071853.52%
NEM200117P000291202019-08-23 1:57PM EDT2020-01-170.270.260.30-0.08-22.86%616,63334.96%
NEM210115P000291202019-08-23 1:50PM EDT2021-01-151.521.301.62+0.02+1.33%36,20232.69%