NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190621C000300002019-06-04 3:20PM EDT2019-06-214.355.956.050.00-25050.00%
NEM190719C000300002019-06-14 2:48PM EDT2019-07-196.106.056.150.00-2022342.77%
NEM190816C000300002019-06-10 9:30AM EDT2019-08-165.706.206.300.00-14037.89%
NEM190920C000300002019-04-08 3:17PM EDT2019-09-207.206.607.000.00-5046.53%
NEM191220C000300002019-06-13 10:09AM EDT2019-12-206.596.706.850.00-218631.13%
NEM200619C000300002019-06-06 12:35PM EDT2020-06-197.007.607.750.00-466130.90%
NEM210115C000300002019-04-10 3:58PM EDT2021-01-158.908.409.250.00-1035.10%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190621P000300002019-06-03 9:57AM EDT2019-06-210.010.000.030.00-24071.88%
NEM190628P000300002019-05-30 2:13PM EDT2019-06-280.070.000.030.00-4551.56%
NEM190705P000300002019-06-04 3:46PM EDT2019-07-050.080.000.030.00-17841.02%
NEM190719P000300002019-06-13 10:07AM EDT2019-07-190.050.030.040.00-153,66532.81%
NEM190816P000300002019-06-11 9:50AM EDT2019-08-160.180.120.130.00-520530.47%
NEM191220P000300002019-06-17 1:44PM EDT2019-12-200.580.580.610.00-309327.39%
NEM200117P000300002019-04-15 3:58PM EDT2020-01-170.950.900.960.00-35030.57%
NEM200619P000300002019-06-14 2:56PM EDT2020-06-191.401.351.430.00-510627.95%
NEM210115P000300002019-04-15 12:08PM EDT2021-01-152.252.182.280.00-55028.47%