NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.12
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000311202019-06-18 12:18PM EDT2019-09-205.506.257.350.00-457239.70%
NEM210115C000311202019-06-25 10:28AM EDT2021-01-159.758.509.40+0.30+3.17%231,66131.10%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000311202019-06-20 11:01AM EDT2019-09-200.250.220.260.00-8996,00231.98%
NEM210115P000311202019-06-25 2:54PM EDT2021-01-152.112.282.40-0.16-7.05%135,00529.91%