NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.12
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190621C000321202019-06-18 10:12AM EDT2019-06-213.933.854.40-0.28-6.65%52,642113.67%
NEM190920C000321202019-06-14 3:35PM EDT2019-09-204.574.504.550.00-186,28929.66%
NEM200117C000321202019-06-18 9:35AM EDT2020-01-175.555.155.40+0.20+3.74%64,65229.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190621P000321202019-06-18 2:11PM EDT2019-06-210.030.000.09+0.01+50.00%104,07175.00%
NEM190920P000321202019-06-18 12:44PM EDT2019-09-200.470.460.50-0.01-2.08%841,31726.47%
NEM200117P000321202019-06-13 10:03AM EDT2020-01-171.251.161.220.00-2015,41026.44%