NYSE - Delayed Quote • USD
Newmont Corporation (NEM)
At close: 4:00 PM EDT
After hours: 7:46 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 1.35 | 39.71% | 23 | 556 | 4/26/2024 | 0.03 | 0.00 | 0.00% | 14 | 722 |
| 4.55 | 0.65 | 16.67% | 15 | 80 | 5/3/2024 | 0.05 | -0.05 | -50.00% | 56 | 101 |
| 4.75 | 0.95 | 25.00% | 550 | 552 | 5/10/2024 | 0.16 | 0.00 | 0.00% | 4 | 61 |
| 7.00 | 0.00 | 0.00% | 1 | 2 | 5/24/2024 | 0.33 | 0.00 | 0.00% | 174 | 230 |
| - | - | - | - | - | 5/31/2024 | 0.33 | -0.09 | -21.43% | 92 | 107 |
Related Tickers
GOLD Barrick Gold Corporation
16.52
-1.02%
AEM Agnico Eagle Mines Limited
63.69
+1.22%
PAAS Pan American Silver Corp.
18.62
0.00%
KGC Kinross Gold Corporation
6.60
+0.61%
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
FNV Franco-Nevada Corporation
119.01
-0.26%
BTG B2Gold Corp.
2.5300
-1.17%
AU AngloGold Ashanti plc
21.92
-0.86%
SBSW Sibanye Stillwater Limited
4.8800
+0.62%
GFI Gold Fields Limited
16.96
+0.41%