NYSE - Delayed Quote USD

Newmont Corporation (NEM)

38.60 +0.89 (+2.36%)
At close: April 24 at 4:00 PM EDT
40.30 +1.70 (+4.40%)
Pre-Market: 9:07 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEM240426C00039500 4/24/2024 7:59 PM 2024-04-26 0.47 0.00 0.00 0.00 0.00% 107 1,065 12.50%
NEM240503C00039500 4/24/2024 7:50 PM 2024-05-03 0.76 0.00 0.00 0.00 0.00% 445 504 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEM240426P00039500 4/24/2024 7:59 PM 2024-04-26 1.30 0.00 0.00 0.00 0.00% 19 105 0.00%
NEM240503P00039500 4/24/2024 7:20 PM 2024-05-03 1.60 0.00 0.00 0.00 0.00% 26 117 0.00%

Related Tickers

GOLD Barrick Gold Corporation
16.52
-1.02%
 
AEM Agnico Eagle Mines Limited
63.69
+1.22%
 
PAAS Pan American Silver Corp.
18.62
0.00%
 
KGC Kinross Gold Corporation
6.60
+0.61%
 
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
 
FNV Franco-Nevada Corporation
119.01
-0.26%
 
BTG B2Gold Corp.
2.5300
-1.17%
 
AU AngloGold Ashanti plc
21.92
-0.86%
 
SBSW Sibanye Stillwater Limited
4.8800
+0.62%
 
GFI Gold Fields Limited
16.96
+0.41%