NYSE - Nasdaq Real Time Price • USD
Newmont Corporation (NEM)
As of 2:32 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | 0.00% | 427 | 1,607 | 4/26/2024 | 5.94 | 1.81 | 43.83% | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 24 | 290 | 5/3/2024 | 2.93 | 0.00 | 0.00% | 50 | 50 |
| 0.16 | 0.00 | 0.00% | 2 | 545 | 5/10/2024 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 2 | 821 | 5/24/2024 | 4.20 | 0.00 | 0.00% | 8 | 10 |
| 0.31 | -0.08 | -20.51% | 2 | 54 | 5/31/2024 | - | - | - | - | - |
Related Tickers
GOLD Barrick Gold Corporation
16.71
+1.74%
AEM Agnico Eagle Mines Limited
63.14
+1.41%
PAAS Pan American Silver Corp.
18.63
+2.14%
KGC Kinross Gold Corporation
6.57
+1.47%
WPM Wheaton Precious Metals Corp.
52.31
+1.53%
BTG B2Gold Corp.
2.5650
+2.19%
FNV Franco-Nevada Corporation
119.31
+0.92%
AU AngloGold Ashanti plc
22.19
+0.73%
SBSW Sibanye Stillwater Limited
4.8500
-2.61%
CDE Coeur Mining, Inc.
4.6380
+8.87%