Advertisement
Advertisement
U.S. Markets close in 4 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.33-0.12 (-0.18%)
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220617C000650002022-01-05 4:16PM EDT2022-06-172.752.672.80-0.27-8.94%20111,66034.20%
NEM230120C000650002022-01-05 4:56PM EDT2023-01-205.004.855.050.00-541,92522.77%
NEM240119C000650002022-01-04 12:14PM EDT2024-01-197.496.358.650.00-1647225.28%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220617P000650002022-01-04 2:32PM EDT2022-06-177.858.058.250.00-1096108.47%
NEM230120P000650002021-12-31 4:01PM EDT2023-01-2010.2510.8011.100.00-267452.17%
NEM240119P000650002021-10-26 2:24PM EDT2024-01-1917.0015.9519.250.00--153.82%
Advertisement
Advertisement