Advertisement
Advertisement
Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220617C00065000 | 2022-01-05 4:16PM EDT | 2022-06-17 | 2.75 | 2.67 | 2.80 | -0.27 | -8.94% | 201 | 11,660 | 34.20% |
| NEM230120C00065000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 5.00 | 4.85 | 5.05 | 0.00 | - | 54 | 1,925 | 22.77% |
| NEM240119C00065000 | 2022-01-04 12:14PM EDT | 2024-01-19 | 7.49 | 6.35 | 8.65 | 0.00 | - | 16 | 472 | 25.28% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220617P00065000 | 2022-01-04 2:32PM EDT | 2022-06-17 | 7.85 | 8.05 | 8.25 | 0.00 | - | 10 | 96 | 108.47% |
| NEM230120P00065000 | 2021-12-31 4:01PM EDT | 2023-01-20 | 10.25 | 10.80 | 11.10 | 0.00 | - | 2 | 674 | 52.17% |
| NEM240119P00065000 | 2021-10-26 2:24PM EDT | 2024-01-19 | 17.00 | 15.95 | 19.25 | 0.00 | - | - | 1 | 53.82% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
